Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	WTCHF	60.32	60.32	60.32	60.32	3.467	100	1	56.86	61.44
2024-04-25	Q	WTCHF				56.853				57.32	61.81
2024-04-24	Q	WTCHF				56.853				57.16	61.47
2024-04-23	Q	WTCHF				56.853				57.05	61.48
2024-04-22	Q	WTCHF				56.853				55.24	59.68
2024-04-19	Q	WTCHF				56.853				54.59	58.97
2024-04-18	Q	WTCHF				56.853				56.07	60.55
2024-04-17	Q	WTCHF				56.853				55.00	59.06
2024-04-16	Q	WTCHF				56.853				54.50	58.86
2024-04-15	Q	WTCHF	56.853	56.853	56.853	56.853		25	1	55.44	59.53
2024-04-12	Q	WTCHF				56.853				55.95	60.38
2024-04-11	Q	WTCHF				56.853				56.08	60.16
2024-04-10	Q	WTCHF	56.853	56.853	56.853	56.853	-4.432	497	2	56.22	59.99
2024-04-09	Q	WTCHF				61.285				58.59	62.93
2024-04-08	Q	WTCHF				61.285				59.00	62.00
2024-04-05	Q	WTCHF				61.285				58.08	62.01
2024-04-04	Q	WTCHF				61.285				59.00	61.75
2024-04-03	Q	WTCHF	61.285	61.285	61.285	61.285		25	1	56.86	61.26
2024-04-02	Q	WTCHF				61.285				59.38	64.31
2024-04-01	Q	WTCHF				61.285				58.40	63.65
2024-03-29	Q	WTCHF				61.285
2024-03-28	Q	WTCHF				61.285				58.86	63.66
2024-03-27	Q	WTCHF				61.285				58.48	63.23
2024-03-26	Q	WTCHF	61.285	61.285	61.285	61.285		2	1	59.48	63.77
2024-03-25	Q	WTCHF				61.285				60.61	65.61
2024-03-22	Q	WTCHF				61.285				60.00	64.87
2024-03-21	Q	WTCHF				61.285				59.64	65.16
2024-03-20	Q	WTCHF	61.285	61.285	61.285	61.285		12	1	59.37	64.25
2024-03-19	Q	WTCHF				61.285				59.71	64.53
2024-03-18	Q	WTCHF				61.285				59.30	64.75
2024-03-15	Q	WTCHF				61.285				59.06	63.98
2024-03-14	Q	WTCHF	61.285	61.285	61.285	61.285		5,000	1	61.24	65.70
2024-03-13	Q	WTCHF				61.285				62.79	65.36
2024-03-12	Q	WTCHF	61.285	61.285	61.285	61.285		3,200	1	61.60	66.29
2024-03-11	Q	WTCHF	61.285	61.285	61.285	61.285		89	1	60.58	65.31
2024-03-08	Q	WTCHF	61.285	61.285	61.285	61.285		5,042	3	61.41	66.31
2024-03-07	Q	WTCHF				61.285				59.58	65.13
2024-03-06	Q	WTCHF				61.285				59.44	62.82
2024-03-05	Q	WTCHF				61.285				59.54	64.90
2024-03-04	Q	WTCHF				61.285				59.25	65.36
2024-03-01	Q	WTCHF				61.285				58.52	64.32
2024-02-29	Q	WTCHF				61.285				58.95	63.80
2024-02-28	Q	WTCHF	61.285	61.285	61.285	61.285	-0.881	100	1	58.61	64.06
2024-02-27	Q	WTCHF	61.541	62.166	61.541	62.166	12.356	600	2	59.97	64.88
2024-02-26	Q	WTCHF				49.81				55.96	59.88
2024-02-23	Q	WTCHF				49.81				56.53	58.87
2024-02-22	Q	WTCHF				49.81				54.98	58.99
2024-02-21	Q	WTCHF				49.81				56.89	59.24
2024-02-20	Q	WTCHF				49.81				49.62	55.22
2024-02-19	Q	WTCHF				49.81
2024-02-16	Q	WTCHF				49.81				49.97	52.08
2024-02-15	Q	WTCHF	49.81	49.81	49.81	49.81	1.34	298	2	48.96	52.08
2024-02-14	Q	WTCHF	48.47	48.47	48.47	48.47		101	2	46.48	50.85
2024-02-13	Q	WTCHF				48.47				47.24	51.10
2024-02-12	Q	WTCHF	48.47	48.47	48.47	48.47		5	1	48.54	52.08
2024-02-09	Q	WTCHF				48.47				48.02	52.08
2024-02-08	Q	WTCHF				48.47				47.41	51.07
2024-02-07	Q	WTCHF	48.47	48.47	48.47	48.47		9	1	46.22	50.03
2024-02-06	Q	WTCHF	48.47	48.47	48.47	48.47	1.599	300	1	45.62	49.39
2024-02-05	Q	WTCHF				46.871				47.01	51.41
2024-02-02	Q	WTCHF				46.871				46.37	50.62
2024-02-01	Q	WTCHF				46.871				45.36	49.14
2024-01-31	Q	WTCHF				46.871				46.12	50.02
2024-01-30	Q	WTCHF				46.871				46.47	48.93
2024-01-29	Q	WTCHF				46.871				46.19	48.15