Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	WST	365.66	368.70	360.185	368.46	5.04	445,557	8,800	360.35	405.00
2024-05-01	Z	WST	356.40	368.46	355.65	363.43	5.985	579,085	10,892	357.29	372.95
2024-04-30	Z	WST	353.74	367.85	352.76	357.48	2.91	697,385	12,129	350.00	376.54
2024-04-29	Z	WST	360.01	362.16	353.63	354.41	-6.11	516,095	12,297	353.25	355.18
2024-04-26	Z	WST	364.22	370.00	358.885	360.43	-7.78	603,058	14,583	357.67	401.00
2024-04-25	Z	WST	384.48	390.33	364.89	368.18	-17.64	742,377	13,933	360.00	401.00
2024-04-24	Z	WST	389.43	394.42	385.45	385.73	-4.38	757,268	12,207	368.81	450.48
2024-04-23	Z	WST	380.00	392.07	377.145	390.20	15.05	427,080	9,754	383.87	395.85
2024-04-22	Z	WST	375.27	379.065	370.92	375.35	3.31	510,509	9,371	374.08	383.50
2024-04-19	Z	WST	379.09	379.09	371.88	372.04	-5.23	444,740	9,213	370.70	372.65
2024-04-18	Z	WST	377.49	380.67	372.41	377.33	-0.05	315,059	8,277	375.87	377.83
2024-04-17	Z	WST	381.01	381.16	376.695	377.36	-2.04	355,424	8,079	376.64	378.61
2024-04-16	Z	WST	377.53	381.08	375.23	379.48	0.60	491,817	8,135	379.49	381.47
2024-04-15	Z	WST	385.075	386.56	378.325	378.84	-1.16	284,540	6,334	377.77	379.74
2024-04-12	Z	WST	384.00	384.16	379.73	380.00	-7.74	258,204	5,251	380.50	387.70
2024-04-11	Z	WST	392.45	394.105	386.00	387.58	-2.02	308,190	7,689	386.71	388.69
2024-04-10	Z	WST	385.58	393.077	381.00	389.77	-2.42	316,883	7,623	382.81	389.76
2024-04-09	Z	WST	394.33	394.33	387.58	392.38	-0.01	364,880	7,392	381.31	402.03
2024-04-08	Z	WST	394.33	396.75	391.89	392.58	-0.89	279,403	5,045	386.57	399.52
2024-04-05	Z	WST	387.69	394.73	387.69	394.03	7.96	242,330	6,278	376.00	395.01
2024-04-04	Z	WST	390.78	395.33	385.84	386.12	-1.00	386,910	8,172	385.00	395.29
2024-04-03	Z	WST	387.61	391.835	385.81	387.15	-0.62	304,706	6,442	387.02	389.00
2024-04-02	Z	WST	392.57	392.57	381.29	387.90	-8.09	422,530	8,815	385.00	388.82
2024-04-01	Z	WST	394.65	396.21	390.00	395.94	0.23	359,325	6,724	394.46	396.46
2024-03-29	Z	WST	395.31	397.72	393.45	395.71	1.635	0	0	394.80	396.81
2024-03-28	Z	WST	395.31	397.72	393.45	395.71	1.635	236,378	5,412	394.80	396.81
2024-03-27	Z	WST	393.09	394.74	390.59	394.10	5.95	253,696	5,732	392.52	394.52
2024-03-26	Z	WST	388.64	390.26	386.06	388.22	-0.17	350,137	7,656	387.87	389.86
2024-03-25	Z	WST	393.24	394.40	385.055	388.39	-5.69	362,572	6,959	387.80	433.86
2024-03-22	Z	WST	396.13	396.95	392.13	393.92	-2.18	403,844	7,229	392.76	394.77
2024-03-21	Z	WST	395.89	400.88	394.00	395.89	2.035	318,302	7,502	395.32	397.33
2024-03-20	Z	WST	396.31	396.31	393.15	394.10	-1.28	302,455	5,889	394.11	396.09
2024-03-19	Z	WST	394.00	395.88	391.21	395.69	-0.15	493,126	7,781	391.03	399.85
2024-03-18	Z	WST	388.92	396.34	388.395	395.72	8.24	522,777	8,247	225.66	400.87
2024-03-15	Z	WST	391.81	396.70	386.88	387.62	-11.97	756,093	10,141	386.63	413.35
2024-03-14	Z	WST	387.78	399.95	386.365	399.39	13.89	802,883	14,447	397.70	401.00
2024-03-13	Z	WST	379.21	387.88	377.02	385.75	8.03	697,466	12,967	385.33	385.65
2024-03-12	Z	WST	358.05	380.745	355.001	377.99	20.44	1,034,485	16,633	368.57	408.16
2024-03-11	Z	WST	356.82	361.145	354.475	357.52	-1.171	369,792	7,681	318.67	398.36
2024-03-08	Z	WST	360.80	363.72	356.45	358.95	-3.06	320,014	9,612	358.09	359.81
2024-03-07	Z	WST	355.66	365.645	336.21	362.16	7.89	939,266	13,055	361.39	363.11
2024-03-06	Z	WST	353.45	357.69	351.39	354.31	2.36	424,106	6,527	352.77	354.47
2024-03-05	Z	WST	357.83	361.31	350.60	351.95	-6.88	518,900	8,780	351.01	352.71
2024-03-04	Z	WST	359.98	361.33	354.18	358.79	0.17	478,452	7,349	357.46	373.52
2024-03-01	Z	WST	356.21	361.53	353.55	358.75	0.39	327,830	6,467	330.38	398.40
2024-02-29	Z	WST	357.31	360.35	355.54	358.36	0.73	521,611	6,830	330.38	395.00
2024-02-28	Z	WST	357.60	359.945	352.65	357.31	-0.88	423,000	8,422	351.13	395.62
2024-02-27	Z	WST	362.38	363.84	358.00	358.29	-5.13	415,873	7,995	354.89	371.47
2024-02-26	Z	WST	367.71	371.05	362.75	363.29	-4.245	429,394	7,992	330.38	379.12
2024-02-23	Z	WST	361.57	367.97	360.77	367.44	7.39	488,586	8,125	366.05	367.79
2024-02-22	Z	WST	357.00	360.02	352.00	359.90	3.69	537,670	9,620	297.56	413.19
2024-02-21	Z	WST	348.37	357.71	348.37	356.20	5.95	523,392	8,566	342.00	370.81
2024-02-20	Z	WST	361.49	370.19	349.82	350.18	-11.53	948,032	14,725	314.10	360.12
2024-02-19	Z	WST	350.82	369.15	350.31	362.05	11.54	0	0	360.33	362.03
2024-02-16	Z	WST	350.82	369.15	350.31	362.05	11.54	1,427,811	22,006	360.33	362.03
2024-02-15	Z	WST	338.06	355.73	325.735	350.70	-57.27	3,178,605	34,431	348.00	356.89
2024-02-14	Z	WST	403.45	408.88	399.31	408.19	9.65	544,659	9,774	406.00	429.90
2024-02-13	Z	WST	402.43	405.00	396.32	398.59	-8.205	485,741	8,987	341.31	420.78
2024-02-12	Z	WST	407.17	409.72	402.52	406.63	-2.78	348,197	6,607	405.12	406.97
2024-02-09	Z	WST	412.67	412.67	408.30	409.64	-1.12	337,261	6,366	408.52	410.38
2024-02-08	Z	WST	410.775	413.56	407.14	410.90	-1.97	353,131	9,014	292.46	436.51
2024-02-07	Z	WST	408.08	413.70	404.00	413.00	14.51	657,622	10,884	407.83	466.76
2024-02-06	Z	WST	400.00	406.14	396.37	398.27	0.82	772,137	10,130	397.27	399.10
2024-02-05	Z	WST	381.34	398.53	378.41	397.62	16.64	920,274	13,591	396.62	398.44