Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	WSBF	11.89	11.925	11.50	11.50	-0.29	74,704	1,055	4.68	15.72
2024-04-26	Q	WSBF	11.70	11.88	11.60	11.79	0.05	79,138	993	4.78	15.72
2024-04-25	Q	WSBF	12.21	12.265	11.71	11.74	-0.55	97,408	1,299	9.05	15.72
2024-04-24	Q	WSBF	11.86	12.36	11.67	12.29	0.74	130,793	1,257	10.80	15.72
2024-04-23	Q	WSBF	11.625	11.69	11.51	11.55	0.02	64,088	771	9.05	15.61
2024-04-22	Q	WSBF	11.59	11.61	11.35	11.54	-0.05	92,483	1,093	10.80	15.73
2024-04-19	Q	WSBF	11.05	11.59	11.05	11.59	0.50	49,769	795	4.63	15.73
2024-04-18	Q	WSBF	10.99	11.13	10.83	11.09	0.15	76,595	889	4.45	15.73
2024-04-17	Q	WSBF	10.85	11.0299	10.85	10.94	0.10	49,172	740	9.05	15.61
2024-04-16	Q	WSBF	10.88	10.98	10.84	10.84	-0.15	29,013	606	9.05	17.50
2024-04-15	Q	WSBF	11.35	11.365	10.91	10.99	-0.33	41,968	651	9.05	17.50
2024-04-12	Q	WSBF	11.08	11.34	11.05	11.32	0.20	77,174	1,226	9.05	12.74
2024-04-11	Q	WSBF	10.71	11.28	10.60	11.12	0.41	108,173	1,089	9.05	12.17
2024-04-10	Q	WSBF	11.03	11.03	10.61	10.71	-0.55	88,062	951	10.20	15.61
2024-04-09	Q	WSBF	11.26	11.29	11.13	11.26	-0.03	36,699	500	9.05	15.61
2024-04-08	Q	WSBF	11.04	11.45	11.04	11.29	0.06	48,864	1,255	4.56	16.94
2024-04-05	Q	WSBF	11.47	11.51	11.20	11.23	-0.20	72,909	793	4.51	17.50
2024-04-04	Q	WSBF	11.58	11.785	11.565	11.58	0.12	57,614	903	4.65	15.61
2024-04-03	Q	WSBF	11.59	11.73	11.44	11.46	-0.21	92,143	1,165	9.20	15.61
2024-04-02	Q	WSBF	11.94	11.95	11.55	11.67	-0.29	71,107	838	10.60	17.50
2024-04-01	Q	WSBF	12.25	12.25	11.92	11.96	-0.21	57,131	927	9.20	15.80
2024-03-29	Q	WSBF	11.88	12.19	11.86	12.17	0.36	0	0	11.06	15.61
2024-03-28	Q	WSBF	11.88	12.19	11.86	12.17	0.36	73,704	838	11.06	15.61
2024-03-27	Q	WSBF	11.49	11.83	11.42	11.81	0.46	48,114	653	4.75	15.61
2024-03-26	Q	WSBF	11.32	11.42	11.18	11.35	0.13	100,169	1,468	9.00	15.80
2024-03-25	Q	WSBF	11.26	11.33	11.15	11.22		51,780	677	9.00	15.80
2024-03-22	Q	WSBF	11.70	11.735	11.08	11.22	-0.43	71,206	987	4.50	11.28
2024-03-21	Q	WSBF	11.75	11.89	11.56	11.65	0.01	81,921	1,109	4.73	15.80
2024-03-20	Q	WSBF	11.22	11.71	11.21	11.64	0.40	75,649	1,296	9.00	15.61
2024-03-19	Q	WSBF	11.17	11.33	10.98	11.24	0.08	105,180	1,187	4.55	15.80
2024-03-18	Q	WSBF	11.34	11.43	11.12	11.16	-0.22	69,613	979	4.50	15.87
2024-03-15	Q	WSBF	11.14	11.515	11.14	11.38	0.19	153,434	794	4.54	15.80
2024-03-14	Q	WSBF	11.42	11.475	11.17	11.19	-0.30	41,323	845	4.48	15.61
2024-03-13	Q	WSBF	11.53	11.76	11.43	11.49	-0.08	38,706	650	4.64	15.61
2024-03-12	Q	WSBF	11.87	11.87	11.50	11.57	-0.31	36,475	717	4.70	14.56
2024-03-11	Q	WSBF	11.61	11.995	11.61	11.88	-0.06	39,379	822	11.75	18.45
2024-03-08	Q	WSBF	12.24	12.39	11.63	11.94	-0.17	113,206	1,085	4.77	16.94
2024-03-07	Q	WSBF	12.26	12.375	12.07	12.11	-0.04	19,992	373	4.87	15.61
2024-03-06	Q	WSBF	12.20	12.20	11.95	12.15	0.02	28,865	536	4.86	15.61
2024-03-05	Q	WSBF	12.14	12.2301	12.08	12.13	-0.12	45,123	665	11.11	17.01
2024-03-04	Q	WSBF	12.44	12.44	12.21	12.25	-0.19	24,139	613	11.14	18.38
2024-03-01	Q	WSBF	12.78	12.78	12.45	12.45	-0.20	31,262	670	4.99	16.48
2024-02-29	Q	WSBF	12.56	12.85	12.56	12.65	0.21	42,140	755	5.07	15.61
2024-02-28	Q	WSBF	12.61	12.72	12.425	12.44	-0.15	30,209	621	10.87	15.61
2024-02-27	Q	WSBF	12.44	12.74	12.44	12.59	0.23	48,395	795	5.10	17.50
2024-02-26	Q	WSBF	12.37	12.48	12.32	12.36	-0.06	42,306	617	4.95	17.50
2024-02-23	Q	WSBF	12.46	12.58	12.39	12.42	-0.09	36,136	638	12.32	14.19
2024-02-22	Q	WSBF	12.69	12.83	12.49	12.51	-0.25	46,246	727	5.02	15.77
2024-02-21	Q	WSBF	12.68	12.81	12.66	12.76	-0.03	34,152	519	5.10	15.77
2024-02-20	Q	WSBF	12.79	13.06	12.67	12.79	-0.15	46,466	627	5.12	15.61
2024-02-19	Q	WSBF	12.90	13.09	12.85	12.94	-0.07	0	0	9.00	15.61
2024-02-16	Q	WSBF	12.90	13.09	12.85	12.94	-0.07	38,687	566	9.00	15.61
2024-02-15	Q	WSBF	12.53	13.02	12.53	13.01	0.61	55,405	909	5.20	20.00
2024-02-14	Q	WSBF	12.20	12.52	12.16	12.40	0.21	48,731	674	9.00	15.61
2024-02-13	Q	WSBF	12.69	12.69	12.15	12.19	-0.91	66,067	857	4.89	15.61
2024-02-12	Q	WSBF	12.72	13.22	12.72	13.10	0.41	54,585	843	5.25	15.61
2024-02-09	Q	WSBF	12.66	12.75	12.43	12.69	0.17	50,846	730	5.08	20.00
2024-02-08	Q	WSBF	12.5902	12.63	12.50	12.52	-0.09	33,405	366	9.00	15.61
2024-02-07	Q	WSBF	12.60	12.74	12.50	12.61		53,830	650	12.50	15.77
2024-02-06	Q	WSBF	12.54	12.78	12.54	12.61	0.01	48,382	698	5.06	16.48
2024-02-05	Q	WSBF	12.28	12.75	12.18	12.60	0.14	64,412	753	5.07	15.61
2024-02-02	Q	WSBF	12.82	12.9549	12.31	12.46	-0.59	105,477	1,158	4.99	16.94
2024-02-01	Q	WSBF	13.42	13.46	12.92	13.05	-0.25	43,014	991	5.30	15.61
2024-01-31	Q	WSBF	14.09	14.145	13.28	13.30	-0.77	46,587	818	5.36	16.94
2024-01-30	Q	WSBF	14.32	14.36	14.06	14.07	-0.27	22,123	410	5.66	15.77