Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	WSBC	27.62	27.90	27.39	27.52	-0.24	109,782	1,770	11.08	29.64
2024-04-25	Q	WSBC	27.78	27.84	27.325	27.76	-0.52	198,390	2,560	11.10	28.58
2024-04-24	Q	WSBC	28.14	28.71	27.79	28.28	-0.72	241,443	3,347	11.34	29.36
2024-04-23	Q	WSBC	28.61	29.15	28.61	29.00	0.45	159,588	2,728	27.01	29.36
2024-04-22	Q	WSBC	28.29	28.86	28.08	28.55	0.21	184,084	2,865	16.00	29.36
2024-04-19	Q	WSBC	27.41	28.46	27.41	28.34	0.78	223,684	3,109	16.00	37.99
2024-04-18	Q	WSBC	27.34	27.67	27.21	27.56	0.22	181,507	1,962	11.03	37.99
2024-04-17	Q	WSBC	27.29	27.65	27.12	27.34	0.35	208,753	2,722	10.97	37.99
2024-04-16	Q	WSBC	27.10	27.22	26.755	26.99	-0.28	119,344	1,899	16.00	37.99
2024-04-15	Q	WSBC	27.49	27.86	27.07	27.30	-0.20	131,316	1,770	26.75	37.18
2024-04-12	Q	WSBC	27.26	27.55	27.21	27.50	-0.05	102,356	1,987	25.86	37.99
2024-04-11	Q	WSBC	27.73	27.885	27.25	27.55	0.05	244,744	2,934	16.00	37.99
2024-04-10	Q	WSBC	28.26	28.26	27.15	27.50	-1.61	183,387	2,221	10.99	37.99
2024-04-09	Q	WSBC	29.14	29.365	29.05	29.11	0.05	88,000	1,161	28.24	37.14
2024-04-08	Q	WSBC	28.42	29.11	28.42	29.06	0.64	132,490	1,701	28.73	29.41
2024-04-05	Q	WSBC	28.37	28.56	28.23	28.42	-0.12	109,059	1,468	27.68	37.99
2024-04-04	Q	WSBC	28.82	29.16	28.45	28.54	0.11	149,069	2,006	28.00	29.11
2024-04-03	Q	WSBC	28.40	28.70	28.31	28.43	-0.21	151,138	2,005	27.86	29.00
2024-04-02	Q	WSBC	28.79	29.0699	28.47	28.64	-0.56	203,567	3,641	28.30	28.97
2024-04-01	Q	WSBC	29.95	29.95	29.11	29.20	-0.61	180,600	3,375	28.83	29.19
2024-03-29	Q	WSBC	29.40	29.89	29.23	29.81	0.48	0	0	29.21	32.92
2024-03-28	Q	WSBC	29.40	29.89	29.23	29.81	0.48	366,030	3,318	29.21	32.92
2024-03-27	Q	WSBC	28.41	29.37	28.41	29.33	1.02	182,953	2,738	18.57	29.92
2024-03-26	Q	WSBC	28.73	28.73	28.23	28.31	-0.17	116,873	2,037	25.37	32.92
2024-03-25	Q	WSBC	28.61	28.905	28.39	28.48	0.02	191,881	2,210	28.17	31.33
2024-03-22	Q	WSBC	29.10	29.10	28.42	28.46	-0.53	149,691	2,281	28.11	28.79
2024-03-21	Q	WSBC	29.17	29.58	28.81	28.99	0.07	190,603	2,771	21.45	32.92
2024-03-20	Q	WSBC	27.87	29.175	27.70	28.92	0.85	253,897	3,801	28.65	29.33
2024-03-19	Q	WSBC	27.76	28.255	27.76	28.07	0.29	170,157	2,312	28.09	32.92
2024-03-18	Q	WSBC	28.34	28.61	27.77	27.78	-0.45	229,863	2,386	11.13	32.92
2024-03-15	Q	WSBC	27.88	28.74	27.88	28.23	0.27	1,497,556	3,343	27.89	32.92
2024-03-14	Q	WSBC	28.57	28.81	27.78	27.96	-0.78	271,266	3,443	27.58	32.92
2024-03-13	Q	WSBC	28.88	29.44	28.61	28.74	-0.15	209,855	2,465	21.45	32.92
2024-03-12	Q	WSBC	29.48	29.53	28.71	28.89	-0.74	197,672	2,974	28.63	29.17
2024-03-11	Q	WSBC	29.56	29.90	29.47	29.63	0.16	196,907	2,780	21.45	32.92
2024-03-08	Q	WSBC	30.08	30.08	29.34	29.47	-0.10	188,326	2,543	11.80	32.92
2024-03-07	Q	WSBC	29.78	30.07	29.46	29.57	0.25	231,321	2,772	21.45	32.92
2024-03-06	Q	WSBC	29.77	31.15	29.05	29.68	-0.05	364,439	3,526	11.87	32.92
2024-03-05	Q	WSBC	28.34	29.79	28.34	29.73	1.23	223,311	2,650	21.81	32.92
2024-03-04	Q	WSBC	28.48	29.1591	28.47	28.50		166,442	2,744	11.42	32.92
2024-03-01	Q	WSBC	28.79	28.98	28.155	28.51	-0.47	204,997	2,693	11.40	32.92
2024-02-29	Q	WSBC	28.96	29.375	28.60	28.98	0.65	204,970	2,667	29.05	32.92
2024-02-28	Q	WSBC	28.34	28.68	28.26	28.33	-0.31	266,588	2,798	11.34	32.92
2024-02-27	Q	WSBC	28.84	29.00	28.435	28.64	0.08	105,432	1,863	28.37	28.90
2024-02-26	Q	WSBC	28.73	29.02	28.33	28.56	-0.38	138,229	1,914	11.45	40.77
2024-02-23	Q	WSBC	28.76	29.40	28.51	28.94	0.09	134,864	1,729	28.63	29.17
2024-02-22	Q	WSBC	28.60	28.98	28.51	28.85	0.04	215,119	2,533	28.57	29.10
2024-02-21	Q	WSBC	28.73	28.94	28.58	28.81	-0.05	134,603	1,654	21.81	32.92
2024-02-20	Q	WSBC	28.62	29.19	28.6127	28.86	-0.24	139,168	1,911	11.59	32.92
2024-02-19	Q	WSBC	29.33	29.60	28.97	29.10	-0.55	0	0	11.64	32.92
2024-02-16	Q	WSBC	29.33	29.60	28.97	29.10	-0.55	273,848	2,781	11.64	32.92
2024-02-15	Q	WSBC	28.46	29.79	28.46	29.65	1.34	199,648	2,068	29.35	29.89
2024-02-14	Q	WSBC	28.07	28.39	27.64	28.31	0.65	214,349	1,939	11.33	32.92
2024-02-13	Q	WSBC	28.27	28.73	27.22	27.66	-1.76	255,555	2,634	21.81	32.92
2024-02-12	Q	WSBC	28.62	29.75	28.51	29.42	0.85	198,143	2,195	11.78	32.92
2024-02-09	Q	WSBC	28.12	28.60	27.70	28.57	0.40	149,215	1,807	21.81	32.92
2024-02-08	Q	WSBC	27.73	28.18	27.51	28.17	0.32	149,752	1,737	11.25	32.92
2024-02-07	Q	WSBC	28.26	28.59	27.2098	27.85	-0.29	189,829	2,135	11.14	32.92
2024-02-06	Q	WSBC	28.17	28.5775	27.91	28.14	-0.03	160,600	2,239	11.26	32.92
2024-02-05	Q	WSBC	28.43	28.47	27.77	28.17	-0.65	194,303	2,094	27.90	28.43
2024-02-02	Q	WSBC	28.13	29.13	28.02	28.82	0.06	199,892	2,467	11.54	46.12
2024-02-01	Q	WSBC	29.62	30.5069	28.11	28.76	-0.58	247,382	3,490	21.81	32.92
2024-01-31	Q	WSBC	30.34	30.78	29.30	29.34	-1.66	198,021	2,320	21.81	32.92
2024-01-30	Q	WSBC	31.04	31.25	30.91	31.00	-0.22	105,664	1,310	21.81	31.15
2024-01-29	Q	WSBC	30.61	31.26	30.435	31.22	0.51	118,099	1,615	30.95	31.50