Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	WRLGF	0.4925	0.497261	0.47	0.48365	-0.00035	619,091	248	0.47	0.503
2024-05-16	Q	WRLGF	0.47315	0.5044	0.47315	0.484	0.0077	234,827	86	0.48	0.525
2024-05-15	Q	WRLGF	0.451	0.4931	0.451	0.4763	0.0153	370,149	124	0.47	0.485
2024-05-14	Q	WRLGF	0.48	0.5023	0.461	0.461	-0.0301	282,049	146	0.451	0.4935
2024-05-13	Q	WRLGF	0.4932	0.50	0.48	0.4911	0.0031	621,093	144	0.48	0.5025
2024-05-10	Q	WRLGF	0.4901	0.529	0.48	0.488	-0.0143	296,703	146	0.485	0.508
2024-05-09	Q	WRLGF	0.4999	0.5023	0.48652	0.5023	0.0023	569,564	204	0.49	0.54
2024-05-08	Q	WRLGF	0.54	0.54	0.48	0.50	-0.058	1,372,834	443	0.4905	0.50
2024-05-07	Q	WRLGF	0.57505	0.6041	0.5529	0.558	-0.022	407,624	218	0.53	0.73
2024-05-06	Q	WRLGF	0.61188	0.6165	0.58	0.58	-0.004275	302,583	166	0.57	0.6164
2024-05-03	Q	WRLGF	0.6145	0.6145	0.58	0.584275	-0.025725	193,729	113	0.571	0.5899
2024-05-02	Q	WRLGF	0.58	0.6167	0.57	0.61	0.0258	129,917	87	0.60	0.6145
2024-05-01	Q	WRLGF	0.61245	0.6149	0.575	0.5842	-0.0091	286,411	182	0.58	0.6033
2024-04-30	Q	WRLGF	0.6637	0.6637	0.5801	0.5933	-0.0692	745,190	223	0.58	0.6149
2024-04-29	Q	WRLGF	0.705	0.705	0.6401	0.6625	-0.0375	291,320	163	0.655	0.6637
2024-04-26	Q	WRLGF	0.697	0.735	0.6209	0.70	0.0286	514,872	279	0.68	0.716
2024-04-25	Q	WRLGF	0.67	0.688	0.66	0.6714	-0.0052	474,686	146	0.6617	0.74
2024-04-24	Q	WRLGF	0.667	0.6893	0.6615	0.6766	0.0031	216,863	61	0.67	0.688
2024-04-23	Q	WRLGF	0.6783	0.6916	0.65607	0.6735	-0.0049	353,163	147	0.66	0.75
2024-04-22	Q	WRLGF	0.694	0.694	0.65	0.6784	-0.0216	242,389	174	0.672	0.69
2024-04-19	Q	WRLGF	0.746	0.746	0.681	0.70	-0.00725	323,098	168	0.678	0.75
2024-04-18	Q	WRLGF	0.70	0.724	0.68	0.70725	0.024291	371,007	204	0.6745	0.75
2024-04-17	Q	WRLGF	0.69	0.72	0.6596	0.682959	-0.017041	213,460	121	0.675	0.71
2024-04-16	Q	WRLGF	0.7412	0.7412	0.67	0.70	-0.035	598,055	315	0.65	0.72
2024-04-15	Q	WRLGF	0.70	0.7412	0.67	0.735	0.055	566,076	250	0.74	0.7412
2024-04-12	Q	WRLGF	0.70	0.75	0.68	0.68	-0.0081	1,043,409	460	0.65	0.7765
2024-04-11	Q	WRLGF	0.66	0.6982	0.655	0.6881	0.0384	661,839	269	0.66	0.70
2024-04-10	Q	WRLGF	0.645	0.6631	0.625	0.6497	0.00365	555,973	246	0.6384	0.6577
2024-04-09	Q	WRLGF	0.6569	0.6833	0.64	0.64605	-0.00195	1,005,771	384	0.645	0.6529
2024-04-08	Q	WRLGF	0.6102	0.6731	0.60703	0.648	0.058	1,516,576	601	0.6463	0.65
2024-04-05	Q	WRLGF	0.54	0.62	0.535	0.59	0.06	692,180	341	0.59	0.608
2024-04-04	Q	WRLGF	0.54	0.567	0.52	0.53	0.01	1,014,890	265	0.523	0.5494
2024-04-03	Q	WRLGF	0.528	0.5437	0.50615	0.52	0.005	1,018,210	233	0.52	0.6095
2024-04-02	Q	WRLGF	0.578	0.578	0.5081	0.515	-0.041	415,905	193	0.51	0.528
2024-04-01	Q	WRLGF	0.538	0.5636	0.538	0.556	0.01705	287,042	121	0.54	0.626
2024-03-29	Q	WRLGF	0.5126	0.5443	0.507753	0.53895	0.0168	0	0
2024-03-28	Q	WRLGF	0.5126	0.5443	0.507753	0.53895	0.0168	122,167	68	0.5379	0.5445
2024-03-27	Q	WRLGF	0.50	0.5262	0.50	0.52215	-0.00285	189,112	113	0.5072	0.5262
2024-03-26	Q	WRLGF	0.53	0.548	0.5027	0.525	0.005	107,694	60	0.505	0.525
2024-03-25	Q	WRLGF	0.5001	0.52	0.50	0.52	0.0115	122,983	54	0.50	0.5922
2024-03-22	Q	WRLGF	0.5114	0.5349	0.50	0.5085	-0.0016	78,790	67	0.50	0.5194
2024-03-21	Q	WRLGF	0.501	0.551	0.501	0.5101	-0.0199	218,278	104	0.5047	0.5181
2024-03-20	Q	WRLGF	0.51805	0.5423	0.5085	0.53	0.015	126,883	63	0.51	0.6049
2024-03-19	Q	WRLGF	0.5388	0.5388	0.5069	0.515	-0.0094	128,443	126	0.51	0.5241
2024-03-18	Q	WRLGF	0.55	0.5528	0.5244	0.5244	-0.0149	175,386	69	0.52	0.5388
2024-03-15	Q	WRLGF	0.55	0.565	0.5389	0.5393	-0.0072	213,122	80	0.5168	0.5658
2024-03-14	Q	WRLGF	0.5603	0.5861	0.535	0.5465	-0.0235	228,361	108	0.53	0.558
2024-03-13	Q	WRLGF	0.56	0.6013	0.5559	0.57	0.0068	335,184	140	0.5603	0.60
2024-03-12	Q	WRLGF	0.5925	0.6104	0.563	0.5632	-0.0227	280,968	129	0.56	0.5814
2024-03-11	Q	WRLGF	0.5365	0.6302	0.530725	0.5859	0.0492	661,523	305	0.5548	0.65
2024-03-08	Q	WRLGF	0.5133	0.559	0.5133	0.5367	0.0209	94,422	69	0.52	0.6279
2024-03-07	Q	WRLGF	0.5224	0.528025	0.5107	0.5158	-0.0066	145,407	77	0.5124	0.523
2024-03-06	Q	WRLGF	0.539	0.5504	0.5107	0.5224	-0.00192	114,956	79	0.5035	0.53
2024-03-05	Q	WRLGF	0.57	0.57	0.52432	0.52432	-0.02118	145,262	75	0.4845	0.56
2024-03-04	Q	WRLGF	0.4765	0.5455	0.4765	0.5455	0.0533	308,145	123	0.5035	0.60
2024-03-01	Q	WRLGF	0.4981	0.5068	0.4875	0.4922	0.0027	129,344	68	0.4512	0.52
2024-02-29	Q	WRLGF	0.454	0.5032	0.454	0.4895	0.0095	108,698	80	0.4765	0.5674
2024-02-28	Q	WRLGF	0.48	0.51	0.48	0.48	-0.0248	72,906	54	0.451	0.56
2024-02-27	Q	WRLGF	0.4877	0.5048	0.485	0.5048	0.017	163,023	76	0.47	0.575
2024-02-26	Q	WRLGF	0.5031	0.5101	0.485	0.4878	-0.0283	127,188	59	0.4877	0.5635
2024-02-23	Q	WRLGF	0.4954	0.522	0.4699	0.5161	0.0301	119,799	57	0.5101	0.5235
2024-02-22	Q	WRLGF	0.4889	0.5001	0.4739	0.486	0.0058	127,881	75	0.4808	0.508
2024-02-21	Q	WRLGF	0.4714	0.4802	0.46	0.4802	0.0042	99,070	44	0.46	0.493