Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	WRIT	0.00415	0.0067	0.00415	0.0067	0.00215	180,576	11	0.0044	0.007
2024-04-25	Q	WRIT	0.00455	0.00455	0.00455	0.00455		1	1	0.0012	0.007
2024-04-24	Q	WRIT				0.00455				0.0012	0.007
2024-04-23	Q	WRIT	0.00455	0.00455	0.00455	0.00455	-0.00065	3,000	1	0.002	0.10
2024-04-22	Q	WRIT				0.0052				0.0004	0.007
2024-04-19	Q	WRIT	0.0052	0.0052	0.0052	0.0052		20	1	0.002	0.10
2024-04-18	Q	WRIT	0.005	0.0052	0.005	0.0052	0.001	15,001	3	0.0004	0.007
2024-04-17	Q	WRIT				0.0042				0.002	0.007
2024-04-16	Q	WRIT	0.0042	0.0042	0.0042	0.0042	-0.00126	100,000	1	0.0004	0.007
2024-04-15	Q	WRIT	0.00546	0.00546	0.00546	0.00546	-0.00046	300	2	0.0004	0.007
2024-04-12	Q	WRIT				0.00592				0.0041	0.007
2024-04-11	Q	WRIT				0.00592				0.002	0.10
2024-04-10	Q	WRIT	0.00592	0.00592	0.00592	0.00592		1	1	0.0041	0.007
2024-04-09	Q	WRIT				0.00592				0.0041	0.007
2024-04-08	Q	WRIT	0.005	0.00592	0.0041	0.00592	0.00182	19,100	3	0.0041	0.007
2024-04-05	Q	WRIT	0.0041	0.0041	0.0041	0.0041	-0.0004	20,000	1	0.0041	0.007
2024-04-04	Q	WRIT				0.0045				0.0041	0.007
2024-04-03	Q	WRIT				0.0045				0.004	0.007
2024-04-02	Q	WRIT	0.0045	0.0045	0.0045	0.0045		8	1	0.004	0.007
2024-04-01	Q	WRIT	0.0067	0.008	0.004	0.0045	-0.0035	1,974,000	36	0.004	0.007
2024-03-29	Q	WRIT	0.007	0.0123	0.0065	0.008	0.001	0	0
2024-03-28	Q	WRIT	0.007	0.0123	0.0065	0.008	0.001	937,906	36	0.004	0.009
2024-03-27	Q	WRIT	0.00655	0.007	0.00655	0.007	0.00045	2,200	4	0.004	0.007
2024-03-26	Q	WRIT	0.00655	0.00655	0.00655	0.00655	-0.00045	1,500	1	0.004	0.007
2024-03-25	Q	WRIT				0.007				0.004	0.007
2024-03-22	Q	WRIT	0.0065	0.0071	0.006	0.007	-0.0019	1,670,602	34	0.0042	0.007
2024-03-21	Q	WRIT	0.008612	0.0089	0.0077	0.0089	0.000288	35,001	4	0.0065	0.0089
2024-03-20	Q	WRIT	0.008612	0.008612	0.008612	0.008612	0.002112	100	1	0.0065	0.0089
2024-03-19	Q	WRIT				0.0065				0.006	0.01
2024-03-18	Q	WRIT	0.0065	0.0065	0.0065	0.0065	-0.002112	1,000	1	0.006	0.01
2024-03-15	Q	WRIT	0.008612	0.008612	0.008612	0.008612	0.001612	100	1	0.006	0.01
2024-03-14	Q	WRIT	0.007	0.007	0.007	0.007	-0.002	10,000	1	0.006	0.01
2024-03-13	Q	WRIT				0.009				0.0065	0.009
2024-03-12	Q	WRIT				0.009				0.006	0.01
2024-03-11	Q	WRIT	0.009	0.009	0.009	0.009		1	1	0.006	0.01
2024-03-08	Q	WRIT	0.007	0.0092	0.007	0.009	-0.0002	98,640	7	0.0065	0.0095
2024-03-07	Q	WRIT	0.007	0.0092	0.007	0.0092	0.00006	5,101	3	0.006	0.01
2024-03-06	Q	WRIT				0.00914				0.006	0.01
2024-03-05	Q	WRIT	0.0066	0.00914	0.0065	0.00914	-0.00044	200,100	6	0.006	0.022
2024-03-04	Q	WRIT	0.00958	0.00958	0.00958	0.00958		1	1	0.004	0.01
2024-03-01	Q	WRIT	0.0065	0.00958	0.0065	0.00958	0.000024	13,816	5	0.004	0.01
2024-02-29	Q	WRIT	0.009556	0.009556	0.009556	0.009556	0.003256	101	2	0.004	0.01
2024-02-28	Q	WRIT	0.0063	0.0063	0.0063	0.0063	-0.003256	5,003	4	0.0062	0.01
2024-02-27	Q	WRIT	0.009556	0.009556	0.009556	0.009556		1	1	0.0062	0.01
2024-02-26	Q	WRIT	0.009556	0.009556	0.009556	0.009556		2	2	0.0028	0.022
2024-02-23	Q	WRIT	0.0063	0.009556	0.0063	0.009556	-0.000244	30,100	2	0.0062	0.01
2024-02-22	Q	WRIT				0.0098				0.0062	0.01
2024-02-21	Q	WRIT				0.0098				0.006	0.01
2024-02-20	Q	WRIT	0.0062	0.0098	0.0062	0.0098	0.0036	1,203	5	0.0062	0.0135
2024-02-19	Q	WRIT				0.0062
2024-02-16	Q	WRIT	0.0062	0.0062	0.0062	0.0062	-0.0038	100	1	0.006	0.01
2024-02-15	Q	WRIT	0.01	0.01	0.01	0.01		1	1	0.006	0.01
2024-02-14	Q	WRIT	0.01	0.01	0.01	0.01		1	1	0.006	0.01
2024-02-13	Q	WRIT				0.01				0.006	0.01
2024-02-12	Q	WRIT				0.01				0.006	0.01
2024-02-09	Q	WRIT	0.01	0.01	0.01	0.01		1	1	0.0062	0.01
2024-02-08	Q	WRIT	0.01	0.01	0.01	0.01	0.004	101	2	0.006	0.01
2024-02-07	Q	WRIT				0.006				0.006	0.0137
2024-02-06	Q	WRIT	0.0107	0.0107	0.006	0.006	-0.00364	95,001	5	0.0061	0.01
2024-02-05	Q	WRIT	0.00964	0.00964	0.00964	0.00964	-0.002535	1,061	5	0.0079	0.0137
2024-02-02	Q	WRIT	0.01075	0.012175	0.0079	0.012175	0.002535	16,100	3	0.0079	0.0136
2024-02-01	Q	WRIT	0.00964	0.00964	0.00964	0.00964		1	1	0.0079	0.0137
2024-01-31	Q	WRIT				0.00964				0.0079	0.0137
2024-01-30	Q	WRIT				0.00964				0.0079	0.0137