Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:26:18 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QWRCDF0.005
2024-05-02QWRCDF0.005
2024-05-01QWRCDF0.005
2024-04-30QWRCDF0.005
2024-04-29QWRCDF0.005
2024-04-26QWRCDF0.005
2024-04-25QWRCDF0.005
2024-04-24QWRCDF0.005
2024-04-23QWRCDF0.005
2024-04-22QWRCDF0.005
2024-04-19QWRCDF0.005
2024-04-18QWRCDF0.005
2024-04-17QWRCDF0.005
2024-04-16QWRCDF0.005
2024-04-12QWRCDF0.005
2024-04-11QWRCDF0.005
2024-04-10QWRCDF0.005
2024-04-09QWRCDF0.005
2024-04-08QWRCDF0.005
2024-04-05QWRCDF0.005
2024-04-04QWRCDF0.005
2024-04-03QWRCDF0.0050.0050.0050.005-0.025150,0001
2024-04-02QWRCDF0.03
2024-04-01QWRCDF0.03
2024-03-29QWRCDF0.03
2024-03-28QWRCDF0.030.030.030.030.02171
2024-03-27QWRCDF0.01
2024-03-26QWRCDF0.01
2024-03-25QWRCDF0.01
2024-03-22QWRCDF0.01
2024-03-21QWRCDF0.01
2024-03-20QWRCDF0.01
2024-03-19QWRCDF0.01
2024-03-18QWRCDF0.01
2024-03-15QWRCDF0.01
2024-03-14QWRCDF0.01
2024-03-13QWRCDF0.01
2024-03-12QWRCDF0.010.010.010.01101
2024-03-11QWRCDF0.01
2024-03-08QWRCDF0.01
2024-03-07QWRCDF0.010.010.010.010.0099501
2024-03-06QWRCDF0.0001
2024-03-05QWRCDF0.0001
2024-03-04QWRCDF0.00010.00010.00010.0001401
2024-03-01QWRCDF0.0001
2024-02-29QWRCDF0.00010.00010.00010.0001-0.00991132
2024-02-28QWRCDF0.01
2024-02-27QWRCDF0.01
2024-02-26QWRCDF0.01
2024-02-23QWRCDF0.01
2024-02-22QWRCDF0.01
2024-02-21QWRCDF0.010.010.010.010.0099992001
2024-02-20QWRCDF0.000001
2024-02-19QWRCDF0.000001
2024-02-16QWRCDF0.000001
2024-02-15QWRCDF0.000001
2024-02-14QWRCDF0.000001
2024-02-13QWRCDF0.0000010.00010.0000010.000001-0.00999910,3333
2024-02-12QWRCDF0.010.010.010.0191
2024-02-09QWRCDF0.010.010.010.010.0099251
2024-02-08QWRCDF0.0001
2024-02-07QWRCDF0.020.020.00010.0001-0.00997762