Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	WPUR	0.002	0.002	0.0016	0.0016	-0.0004	1,144,265	16	0.0012	0.0019
2024-04-30	Q	WPUR	0.0015	0.002	0.0015	0.002	0.0005	11,984,847	54	0.0018	0.0021
2024-04-29	Q	WPUR	0.0015	0.0015	0.0015	0.0015	0.0001	35,220	2	0.0011	0.0015
2024-04-26	Q	WPUR	0.00135	0.0014	0.00135	0.0014	0.0001	1,822	2	0.0011	0.0016
2024-04-25	Q	WPUR				0.0013				0.0011	0.0016
2024-04-24	Q	WPUR	0.00119	0.0013	0.00119	0.0013		101,000	5	0.0011	0.0016
2024-04-23	Q	WPUR	0.0012	0.0013	0.0011	0.0013		302,500	5	0.001	0.0016
2024-04-22	Q	WPUR				0.0013				0.0011	0.0013
2024-04-19	Q	WPUR	0.0013	0.0013	0.0013	0.0013	0.00018	15,000	2	0.001	0.0013
2024-04-18	Q	WPUR				0.00112				0.0009	0.0013
2024-04-17	Q	WPUR				0.00112				0.001	0.0015
2024-04-16	Q	WPUR	0.0013	0.0013	0.00112	0.00112	0.00002	762,565	5	0.001	0.0015
2024-04-15	Q	WPUR	0.0013	0.0013	0.0011	0.0011		210,935	3	0.0012	0.0013
2024-04-12	Q	WPUR	0.00097	0.0011	0.0009	0.0011	0.00021	95,000	7	0.001	0.0015
2024-04-11	Q	WPUR				0.00089				0.0008	0.0011
2024-04-10	Q	WPUR	0.00094	0.00094	0.00089	0.00089	-0.00001	165,160	3	0.0008	0.0013
2024-04-09	Q	WPUR	0.0009	0.0009	0.0009	0.0009		15,000	2	0.0008	0.0013
2024-04-08	Q	WPUR	0.00109	0.00109	0.000875	0.0009	0.0001	175,000	4	0.0008	0.0013
2024-04-05	Q	WPUR	0.0009	0.0009	0.0008	0.0008	-0.0001	150,000	2	0.0009	0.0013
2024-04-04	Q	WPUR	0.0008	0.0011	0.0008	0.0009	-0.00028	143,333	4	0.0009	0.0013
2024-04-03	Q	WPUR	0.0013	0.0013	0.00118	0.00118		156,000	2	0.0008	0.0013
2024-04-02	Q	WPUR	0.00118	0.00118	0.00075	0.00118	0.00004	533,185	7	0.0008	0.0013
2024-04-01	Q	WPUR	0.0009	0.0013	0.00085	0.00114	0.00014	1,058,500	16	0.0009	0.0015
2024-03-29	Q	WPUR	0.0009	0.001	0.0009	0.001	0.0001	0	0
2024-03-28	Q	WPUR	0.0009	0.001	0.0009	0.001	0.0001	16,000	2	0.0009	0.0015
2024-03-27	Q	WPUR	0.001	0.0013	0.0009	0.0009	-0.0001	655,900	8	0.0009	0.0015
2024-03-26	Q	WPUR	0.001	0.001	0.001	0.001	-0.00039	62,500	1	0.001	0.0015
2024-03-25	Q	WPUR	0.0013	0.00139	0.0013	0.00139	0.00024	197,000	5	0.0008	0.0015
2024-03-22	Q	WPUR	0.00115	0.00115	0.00115	0.00115	-0.00005	30,000	1	0.001	0.0013
2024-03-21	Q	WPUR	0.00139	0.00139	0.0008	0.0012	-0.00005	892,062	13	0.001	0.0013
2024-03-20	Q	WPUR	0.00125	0.00125	0.00125	0.00125	-0.00015	1,000	1	0.001	0.0015
2024-03-19	Q	WPUR	0.0011	0.0015	0.00095	0.0014	0.00006	1,949,500	18	0.001	0.0014
2024-03-18	Q	WPUR	0.0016	0.0016	0.00126	0.00134	-0.00026	30,810	5	0.0011	0.0015
2024-03-15	Q	WPUR	0.0016	0.0016	0.0016	0.0016	0.0006	5,600	1	0.0011	0.0016
2024-03-14	Q	WPUR	0.0011	0.0016	0.001	0.001	-0.0003	1,025,000	5	0.0011	0.0016
2024-03-13	Q	WPUR				0.0013				0.0011	0.0021
2024-03-12	Q	WPUR	0.0011	0.0013	0.0011	0.0013	-0.0005	455,646	2	0.0011	0.0021
2024-03-11	Q	WPUR	0.0013	0.0018	0.0013	0.0018		14,000	2	0.0011	0.0018
2024-03-08	Q	WPUR	0.0016	0.0018	0.00155	0.0018	0.0004	35,000	3	0.0013	0.0018
2024-03-07	Q	WPUR	0.0014	0.0014	0.0014	0.0014		4,445	1	0.0013	0.0019
2024-03-06	Q	WPUR	0.0014	0.0014	0.0014	0.0014	-0.0003	36,000	3	0.0013	0.0019
2024-03-05	Q	WPUR				0.0017				0.0014	0.0019
2024-03-04	Q	WPUR	0.0019	0.0019	0.0017	0.0017	0.0004	1,400	2	0.0013	0.0019
2024-03-01	Q	WPUR				0.0013				0.0014	0.0019
2024-02-29	Q	WPUR				0.0013				0.0013	0.0019
2024-02-28	Q	WPUR	0.0013	0.0013	0.0013	0.0013	-0.0008	54,354	1	0.0013	0.002
2024-02-27	Q	WPUR	0.001307	0.0021	0.0011	0.0021	0.00045	1,117,734	7	0.0013	0.0021
2024-02-26	Q	WPUR	0.00165	0.00165	0.0013	0.00165	-0.00045	89,000	3	0.0013	0.002
2024-02-23	Q	WPUR	0.0021	0.0021	0.0021	0.0021	0.00056	200	1	0.0015	0.0021
2024-02-22	Q	WPUR	0.0015	0.002	0.0015	0.00154	0.00004	621,400	5	0.0013	0.0021
2024-02-21	Q	WPUR				0.0015				0.0014	0.002
2024-02-20	Q	WPUR	0.00175	0.002	0.0015	0.0015	-0.0005	52,000	3	0.0015	0.002
2024-02-19	Q	WPUR	0.0017	0.002	0.0017	0.002	0.0001	0	0
2024-02-16	Q	WPUR	0.0017	0.002	0.0017	0.002	0.0001	1,471,822	12	0.0014	0.002
2024-02-15	Q	WPUR	0.0019	0.0019	0.00175	0.0019	0.0002	987,900	4	0.0015	0.0019
2024-02-14	Q	WPUR	0.0018	0.0018	0.0015	0.0017	0.0003	950,000	4	0.0011	0.0019
2024-02-13	Q	WPUR	0.0014	0.0014	0.0014	0.0014	-0.0006	50,000	1	0.0015	0.0023
2024-02-12	Q	WPUR				0.002				0.0014	0.0021
2024-02-09	Q	WPUR	0.0018	0.002	0.0017	0.002	-0.0004	82,911	3	0.0014	0.0021
2024-02-08	Q	WPUR				0.0024				0.0017	0.0023
2024-02-07	Q	WPUR				0.0024				0.0017	0.0024
2024-02-06	Q	WPUR	0.0017	0.0024	0.00165	0.0024	0.0007	914,935	14	0.0014	0.0024
2024-02-05	Q	WPUR	0.0017	0.002	0.0017	0.0017	0.000125	116,500	8	0.0012	0.0017
2024-02-02	Q	WPUR	0.0016	0.0017	0.001575	0.001575	0.000375	50,911	3	0.0012	0.0017