Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	WPRT	5.73	5.84	5.31	5.33	-0.43	92,979	563	5.19	5.45
2024-05-02	Q	WPRT	5.30	5.89	5.22	5.76	0.485	150,415	532	5.19	6.00
2024-05-01	Q	WPRT	5.45	5.47	5.21	5.21	-0.27	48,016	265	5.20	6.13
2024-04-30	Q	WPRT	5.65	5.70	5.45	5.45	-0.22	38,157	179	5.25	5.69
2024-04-29	Q	WPRT	5.69	5.82	5.6501	5.68		59,770	225	5.40	6.00
2024-04-26	Q	WPRT	5.67	5.6996	5.53	5.69	0.015	48,041	219	5.44	6.70
2024-04-25	Q	WPRT	5.56	5.68	5.56	5.645	-0.005	20,415	136	5.55	7.00
2024-04-24	Q	WPRT	5.86	5.86	5.57	5.62	-0.19	40,610	208	5.58	7.44
2024-04-23	Q	WPRT	5.80	5.95	5.76	5.85	0.10	51,023	295	5.60	6.86
2024-04-22	Q	WPRT	5.96	6.02	5.62	5.83	0.08	39,383	255	5.55	7.99
2024-04-19	Q	WPRT	5.60	5.74	5.5927	5.74	0.10	18,601	123	5.70	6.19
2024-04-18	Q	WPRT	5.70	5.75	5.62	5.68	-0.01	39,784	291	5.60	6.18
2024-04-17	Q	WPRT	5.67	5.80	5.67	5.715	-0.035	38,156	230	5.55	7.13
2024-04-16	Q	WPRT	5.80	5.89	5.63	5.70	-0.01	58,501	366	5.63	9.75
2024-04-15	Q	WPRT	5.75	5.7907	5.70	5.77	-0.02	35,162	167	4.50	6.83
2024-04-12	Q	WPRT	5.9518	6.11	5.76	5.86	0.0194	74,607	487	5.55	6.18
2024-04-11	Q	WPRT	6.05	6.05	5.76	5.89	-0.19	60,981	376	5.79	18.00
2024-04-10	Q	WPRT	6.11	6.2294	5.97	6.05	-0.19	30,707	271	5.70	6.18
2024-04-09	Q	WPRT	6.28	6.3518	6.1506	6.21	0.055	7,901	116	5.00	6.86
2024-04-08	Q	WPRT	6.15	6.50	6.09	6.205	0.075	34,934	294	6.10	6.86
2024-04-05	Q	WPRT	6.25	6.29	6.05	6.17	-0.09	35,107	295	5.70	38.00
2024-04-04	Q	WPRT	6.60	6.69	6.25	6.26	-0.38	77,084	552	4.75	6.86
2024-04-03	Q	WPRT	6.63	6.68	6.53	6.64	-0.01	53,536	382	4.75	6.69
2024-04-02	Q	WPRT	6.66	6.66	6.39	6.65	0.04	40,058	436	5.77	25.00
2024-04-01	Q	WPRT	6.74	6.74	6.495	6.61	-0.13	42,479	510	5.60	6.71
2024-03-29	Q	WPRT	6.85	6.89	6.49	6.74	-0.06	0	0	6.50	6.75
2024-03-28	Q	WPRT	6.85	6.89	6.49	6.74	-0.06	99,830	736	6.50	6.75
2024-03-27	Q	WPRT	6.93	7.14	6.71	6.80	-0.02	70,760	545	6.13	6.90
2024-03-26	Q	WPRT	6.06	7.24	6.06	6.82	-0.42	256,902	1,518	6.36	6.82
2024-03-25	Q	WPRT	6.30	7.41	6.30	7.24	0.96	361,654	1,853	5.86	7.30
2024-03-22	Q	WPRT	6.06	6.4993	6.0049	6.30	0.24	48,439	301	5.40	6.68
2024-03-21	Q	WPRT	6.10	6.155	5.99	6.06	-0.03	29,865	196	5.95	6.29
2024-03-20	Q	WPRT	6.06	6.14	6.02	6.07	0.05	30,174	205	5.80	6.25
2024-03-19	Q	WPRT	5.92	6.04	5.9144	6.0159	0.0859	27,578	227	5.90	6.29
2024-03-18	Q	WPRT	6.00	6.00	5.8999	5.98		18,534	212	5.80	10.88
2024-03-15	Q	WPRT	6.00	6.11	5.95	5.97	-0.03	24,051	165	5.41	10.00
2024-03-14	Q	WPRT	6.19	6.21	6.00	6.04	-0.1601	48,810	270	5.99	6.39
2024-03-13	Q	WPRT	6.38	6.43	6.135	6.25	-0.19	49,279	375	6.00	6.59
2024-03-12	Q	WPRT	6.68	6.68	6.41	6.42	-0.2263	82,347	354	5.80	6.68
2024-03-11	Q	WPRT	5.92	6.65	5.80	6.65	1.11	191,653	817	6.45	6.75
2024-03-08	Q	WPRT	5.59	5.72	5.50	5.56	0.02	30,093	256	5.48	6.45
2024-03-07	Q	WPRT	5.82	5.82	5.43	5.57	-0.13	88,566	454	5.43	12.22
2024-03-06	Q	WPRT	5.71	5.8699	5.675	5.70	-0.01	33,601	198	5.65	13.00
2024-03-05	Q	WPRT	5.72	5.844	5.65	5.70	-0.02	28,723	207	5.65	7.98
2024-03-04	Q	WPRT	6.11	6.22	5.73	5.73	-0.42	49,928	380	5.70	5.88
2024-03-01	Q	WPRT	6.22	6.3529	6.16	6.16	0.01	41,172	149	5.65	8.70
2024-02-29	Q	WPRT	6.23	6.435	6.1571	6.20	-0.05	27,816	155	6.12	6.36
2024-02-28	Q	WPRT	6.63	6.69	6.16	6.2399	-0.4201	40,234	245	6.15	6.26
2024-02-27	Q	WPRT	6.28	6.85	6.26	6.62	0.37	112,487	562	6.50	14.90
2024-02-26	Q	WPRT	5.77	6.26	5.77	6.25	0.45	83,730	355	4.50	6.30
2024-02-23	Q	WPRT	5.97	5.97	5.76	5.76	-0.18	20,153	208	5.65	5.97
2024-02-22	Q	WPRT	5.87	5.97	5.77	5.97	0.09	25,888	261	5.65	6.30
2024-02-21	Q	WPRT	5.74	5.92	5.74	5.86	0.09	32,481	204	5.65	20.00
2024-02-20	Q	WPRT	5.79	5.80	5.70	5.80	0.021	36,069	172	5.71	6.04
2024-02-19	Q	WPRT	5.78	5.84	5.66	5.79	0.01	0	0	5.65	7.21
2024-02-16	Q	WPRT	5.78	5.84	5.66	5.79	0.01	25,451	179	5.65	7.21
2024-02-15	Q	WPRT	5.80	5.8266	5.66	5.75	-0.05	20,646	181	5.73	10.01
2024-02-14	Q	WPRT	5.74	5.80	5.60	5.80	0.17	24,130	151	5.61	11.00
2024-02-13	Q	WPRT	5.70	5.78	5.59	5.65	-0.21	19,862	187	5.52	6.04
2024-02-12	Q	WPRT	5.55	5.87	5.55	5.80	-0.0799	29,187	217	5.70	6.04
2024-02-09	Q	WPRT	5.96	5.983	5.80	5.85	-0.09	14,683	152	4.00	6.14
2024-02-08	Q	WPRT	5.64	5.9765	5.64	5.95	0.279	22,092	149	5.67	9.55
2024-02-07	Q	WPRT	5.79	5.80	5.655	5.70	-0.10	29,455	205	4.44	6.48
2024-02-06	Q	WPRT	5.79	5.79	5.71	5.76		27,642	255	5.35	6.74