Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:51:16 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Z
WPM
53.54
53.70
52.02
52.69
-0.35
1,788,139
8,572
52.51
52.85
2024-05-02
Z
WPM
52.46
53.30
52.20
53.03
0.06
1,129,192
7,687
53.04
54.00
2024-05-01
Z
WPM
52.53
53.91
52.27
52.97
0.82
1,674,731
9,095
49.04
57.88
2024-04-30
Z
WPM
52.00
52.72
51.80
52.14
-1.42
2,029,671
11,320
51.88
52.52
2024-04-29
Z
WPM
54.13
54.31
52.60
53.56
-0.445
2,079,753
11,894
53.25
54.35
2024-04-26
Z
WPM
54.25
54.45
53.23
54.00
0.265
1,500,579
7,379
53.00
54.08
2024-04-25
Z
WPM
52.22
54.00
51.42
53.73
1.17
2,560,262
12,952
53.00
54.90
2024-04-24
Z
WPM
52.25
52.7298
51.73
52.56
0.07
1,627,687
10,841
47.74
53.02
2024-04-23
Z
WPM
51.11
52.50
50.95
52.48
0.98
1,602,887
10,063
51.16
52.70
2024-04-22
Z
WPM
51.21
52.14
50.91
51.52
-1.12
2,343,438
11,492
51.15
51.84
2024-04-19
Z
WPM
52.62
53.14
52.38
52.65
-0.04
1,920,753
10,148
52.00
52.69
2024-04-18
Z
WPM
53.05
53.2955
52.15
52.69
0.02
1,993,782
9,675
52.50
52.88
2024-04-17
Z
WPM
51.47
53.285
51.43
52.67
1.405
2,799,574
12,946
52.04
53.40
2024-04-16
Z
WPM
50.10
51.57
49.7101
51.26
0.05
2,132,307
11,612
50.00
52.47
2024-04-15
Z
WPM
52.19
52.51
50.52
51.22
-0.58
2,148,513
11,644
50.77
53.85
2024-04-12
Z
WPM
53.27
54.30
51.40
51.80
-0.805
3,833,217
18,680
51.50
51.90
2024-04-11
Z
WPM
51.83
53.02
51.20
52.62
1.33
2,948,648
15,287
52.85
52.90
2024-04-10
Z
WPM
49.80
51.431
49.425
51.31
0.32
2,761,394
13,067
50.95
51.50
2024-04-09
Z
WPM
51.00
51.46
50.49
51.00
0.935
2,799,369
11,365
50.50
51.93
2024-04-08
Z
WPM
50.95
51.10
49.4126
50.06
-0.51
2,380,392
11,190
49.51
51.00
2024-04-05
Z
WPM
50.20
51.09
49.56
50.57
0.531
1,946,650
10,579
50.30
51.28
2024-04-04
Z
WPM
50.75
50.95
49.74
50.03
-1.05
2,722,228
13,614
49.85
50.19
2024-04-03
Z
WPM
49.16
51.345
49.11
51.09
1.905
3,007,570
15,489
50.27
57.01
2024-04-02
Z
WPM
48.03
49.25
48.00
49.18
1.545
5,737,291
11,891
47.09
49.36
2024-04-01
Z
WPM
48.30
48.30
47.02
47.79
0.67
1,394,126
7,842
47.50
48.30
2024-03-29
Z
WPM
46.70
47.45
46.50
47.13
0.84
0
0
45.99
48.10
2024-03-28
Z
WPM
46.70
47.45
46.50
47.13
0.84
1,585,387
8,843
45.99
48.10
2024-03-27
Z
WPM
44.60
46.29
44.57
46.27
1.63
1,299,161
6,265
45.34
47.00
2024-03-26
Z
WPM
45.52
45.55
44.62
44.65
-0.27
1,090,585
4,474
44.60
48.19
2024-03-25
Z
WPM
45.00
45.60
44.91
44.91
0.03
1,046,325
4,485
44.60
49.03
2024-03-22
Z
WPM
45.15
45.49
44.86
44.89
-0.50
992,815
4,256
44.64
45.09
2024-03-21
Z
WPM
46.23
46.88
45.26
45.39
0.26
2,462,401
10,381
45.20
45.99
2024-03-20
Z
WPM
43.25
45.41
43.178
45.14
1.76
2,073,860
9,008
45.15
46.80
2024-03-19
Z
WPM
43.75
44.00
43.24
43.36
-0.79
1,476,679
7,559
43.00
44.60
2024-03-18
Z
WPM
44.66
44.70
44.04
44.16
-0.25
1,884,987
8,376
25.00
45.50
2024-03-15
Z
WPM
45.45
45.60
44.20
44.42
-0.62
3,437,096
9,425
44.06
44.57
2024-03-14
Z
WPM
45.06
45.55
44.71
45.02
-0.58
1,726,744
9,699
44.55
45.00
2024-03-13
Z
WPM
44.76
45.998
44.76
45.59
0.95
1,599,739
8,900
45.32
45.97
2024-03-12
Z
WPM
44.09
44.75
43.88
44.64
-0.31
1,974,517
9,752
43.44
47.00
2024-03-11
Z
WPM
44.80
45.16
44.40
44.94
0.21
1,625,574
9,026
42.05
48.00
2024-03-08
Z
WPM
44.68
45.17
44.29
44.71
0.465
2,240,497
9,273
43.50
45.30
2024-03-07
Z
WPM
44.30
44.89
44.03
44.25
0.40
1,969,090
10,294
44.03
44.47
2024-03-06
Z
WPM
43.37
44.195
43.105
43.84
1.12
3,120,415
13,416
42.00
44.52
2024-03-05
Z
WPM
43.32
43.47
42.52
42.72
-0.035
2,236,876
11,175
39.12
42.71
2024-03-04
Z
WPM
42.50
43.31
42.34
42.76
0.79
3,088,865
13,233
42.80
43.60
2024-03-01
Z
WPM
41.50
42.62
41.05
41.975
0.785
3,124,981
13,887
41.71
42.80
2024-02-29
Z
WPM
40.58
41.32
40.50
41.19
1.43
3,737,436
13,683
40.00
41.31
2024-02-28
Z
WPM
39.04
39.915
39.04
39.76
0.27
2,308,288
10,668
39.12
39.90
2024-02-27
Z
WPM
39.35
39.80
39.12
39.50
0.32
2,706,811
11,514
39.52
39.71
2024-02-26
Z
WPM
39.25
39.39
38.57
39.19
-0.67
2,146,827
9,940
38.97
39.38
2024-02-23
Z
WPM
39.70
40.05
39.13
39.86
0.26
3,684,757
15,557
39.60
40.02
2024-02-22
Z
WPM
40.47
40.56
39.37
39.60
-1.14
5,084,430
20,489
39.60
43.24
2024-02-21
Z
WPM
42.95
43.06
39.79
40.74
-3.48
6,045,894
24,881
40.80
41.00
2024-02-20
Z
WPM
44.70
44.91
44.01
44.22
-0.195
1,293,675
6,128
43.00
48.00
2024-02-19
Z
WPM
44.22
44.77
44.08
44.41
0.08
0
0
44.10
44.63
2024-02-16
Z
WPM
44.22
44.77
44.08
44.41
0.08
1,430,467
8,016
44.10
44.63
2024-02-15
Z
WPM
43.74
44.79
43.66
44.33
1.105
2,437,330
9,655
44.04
44.61
2024-02-14
Z
WPM
43.23
43.375
42.50
43.22
-0.06
2,949,759
11,041
38.50
47.50
2024-02-13
Z
WPM
44.52
44.70
42.95
43.28
-2.27
1,911,097
11,058
42.96
43.50
2024-02-12
Z
WPM
45.44
45.65
45.068
45.55
0.06
1,521,951
6,972
45.26
48.77
2024-02-09
Z
WPM
45.90
45.90
44.94
45.49
-0.42
2,598,893
9,818
45.24
45.80
2024-02-08
Z
WPM
46.26
46.64
45.625
45.90
-0.765
1,393,735
6,447
45.20
48.85
2024-02-07
Z
WPM
46.93
47.00
46.48
46.66
-0.30
1,551,382
5,061
46.30
46.98
2024-02-06
Z
WPM
46.68
47.17
46.45
46.95
0.465
1,280,115
5,781
44.63
53.31
2024-02-05
Z
WPM
46.42
46.79
45.99
46.49
-0.71
2,115,452
6,632
45.00
46.46