Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	WPC	56.13	56.575	54.99	55.03	-0.9825	1,167,414	11,800	54.87	55.44
2024-04-25	Z	WPC	56.13	56.56	55.52	55.98	-0.51	1,057,106	11,180	54.81	57.60
2024-04-24	Z	WPC	55.94	56.65	55.71	56.46	0.16	695,336	7,494	54.84	62.45
2024-04-23	Z	WPC	55.98	56.93	55.98	56.31	0.08	645,902	8,674	54.44	57.60
2024-04-22	Z	WPC	56.01	56.50	55.6769	56.22	0.01	1,221,276	12,325	55.79	56.57
2024-04-19	Z	WPC	54.77	56.22	54.74	56.21	1.57	1,277,322	12,754	55.75	56.36
2024-04-18	Z	WPC	53.81	54.71	53.49	54.65	1.12	1,189,933	10,368	54.19	54.81
2024-04-17	Z	WPC	53.53	54.05	53.38	53.51	0.18	1,080,301	10,479	53.10	59.81
2024-04-16	Z	WPC	53.80	53.92	53.09	53.32	-0.68	1,279,852	12,692	53.08	53.85
2024-04-15	Z	WPC	54.815	55.61	53.79	54.01	-0.96	1,246,113	11,469	53.78	54.24
2024-04-12	Z	WPC	55.61	55.84	54.95	54.97	-0.62	1,151,211	10,454	54.90	55.29
2024-04-11	Z	WPC	56.19	56.27	55.51	55.58	-0.08	1,385,668	12,778	55.19	55.99
2024-04-10	Z	WPC	56.31	56.665	55.19	55.66	-2.10	1,325,157	11,672	55.30	56.91
2024-04-09	Z	WPC	56.01	57.77	56.01	57.76	1.77	1,160,199	10,334	57.00	58.00
2024-04-08	Z	WPC	55.37	56.06	55.18	56.00	0.745	725,695	8,367	55.00	56.25
2024-04-05	Z	WPC	54.81	55.39	54.53	55.27	0.172	757,233	8,633	54.88	55.66
2024-04-04	Z	WPC	55.32	55.89	54.87	55.10	0.15	766,625	7,952	54.93	55.55
2024-04-03	Z	WPC	54.96	55.35	54.8166	54.94	-0.23	854,205	8,694	54.50	55.33
2024-04-02	Z	WPC	55.71	55.89	54.8699	55.15	-0.93	1,034,605	9,709	55.10	60.11
2024-04-01	Z	WPC	56.28	56.37	55.68	56.07	-0.38	771,723	8,122	55.77	61.30
2024-03-29	Z	WPC	56.15	56.61	55.983	56.44	0.47	0	0	56.15	56.67
2024-03-28	Z	WPC	56.15	56.61	55.983	56.44	0.47	1,227,824	9,545	56.15	56.67
2024-03-27	Z	WPC	55.11	55.98	55.11	55.97	1.225	1,083,965	8,806	55.84	56.12
2024-03-26	Z	WPC	55.66	55.97	55.51	55.61	0.05	838,491	7,399	55.50	55.87
2024-03-25	Z	WPC	56.04	56.50	55.50	55.58	-0.40	1,502,905	10,119	55.37	61.87
2024-03-22	Z	WPC	56.82	56.83	55.85	55.96	-0.53	1,481,912	11,042	53.33	61.87
2024-03-21	Z	WPC	56.61	56.90	56.34	56.50	0.16	936,837	7,640	56.17	56.96
2024-03-20	Z	WPC	55.67	56.55	55.67	56.32	0.41	901,905	7,526	56.07	56.86
2024-03-19	Z	WPC	55.58	56.10	55.25	55.92	0.52	1,512,721	11,131	54.20	62.00
2024-03-18	Z	WPC	55.58	56.19	55.31	55.42	-0.54	1,442,390	9,722	55.00	56.78
2024-03-15	Z	WPC	55.25	56.27	55.19	55.99	0.47	3,265,331	12,022	55.60	56.78
2024-03-14	Z	WPC	56.57	56.57	54.905	55.52	-0.925	1,927,983	13,422	55.10	59.50
2024-03-13	Z	WPC	57.03	57.70	56.24	56.46	-0.67	1,375,774	11,617	56.22	56.84
2024-03-12	Z	WPC	58.06	58.27	56.895	57.12	-1.03	1,408,944	14,200	56.82	57.45
2024-03-11	Z	WPC	57.53	58.40	57.47	58.14	0.58	1,136,715	9,997	57.10	58.50
2024-03-08	Z	WPC	57.62	58.26	57.45	57.57	0.45	1,280,634	9,653	57.25	57.89
2024-03-07	Z	WPC	57.52	58.121	57.04	57.09	-0.25	1,693,078	12,999	52.00	64.04
2024-03-06	Z	WPC	57.10	57.74	57.10	57.36	0.58	1,574,671	11,959	56.93	57.30
2024-03-05	Z	WPC	57.29	57.68	56.62	56.78	-0.545	1,202,981	9,595	56.45	56.97
2024-03-04	Z	WPC	56.36	57.45	55.91	57.34	1.00	1,309,480	12,343	56.95	57.47
2024-03-01	Z	WPC	56.20	56.40	55.54	56.38	0.05	1,634,509	12,600	55.65	61.65
2024-02-29	Z	WPC	56.22	56.81	56.0801	56.33	0.69	2,597,341	13,157	56.05	56.63
2024-02-28	Z	WPC	54.61	55.77	54.52	55.63	0.75	1,832,185	13,545	54.75	57.80
2024-02-27	Z	WPC	55.10	55.5681	54.88	54.88	0.04	1,495,355	13,608	54.71	57.20
2024-02-26	Z	WPC	55.95	55.95	54.40	54.84	-1.13	1,251,841	13,286	54.51	54.98
2024-02-23	Z	WPC	56.50	56.79	55.98	55.98	-0.605	1,344,846	11,761	55.98	61.34
2024-02-22	Z	WPC	56.82	57.00	56.13	56.59	-0.28	1,046,246	10,346	56.24	56.78
2024-02-21	Z	WPC	56.94	57.44	56.59	56.88	-0.06	967,373	9,030	56.50	62.95
2024-02-20	Z	WPC	57.26	57.63	56.85	56.94	-0.43	1,165,220	9,936	56.94	61.87
2024-02-19	Z	WPC	56.90	57.65	56.43	57.40	0.11	0	0	56.95	57.44
2024-02-16	Z	WPC	56.90	57.65	56.43	57.40	0.11	2,259,485	12,520	56.95	57.44
2024-02-15	Z	WPC	56.30	57.41	56.2275	57.30	1.47	1,264,479	10,923	57.03	57.46
2024-02-14	Z	WPC	55.96	56.61	55.65	55.83	-0.06	1,582,027	12,078	55.50	56.68
2024-02-13	Z	WPC	55.62	55.995	54.72	55.88	-0.97	1,881,714	15,068	55.08	56.28
2024-02-12	Z	WPC	56.66	57.68	56.29	56.85	-0.48	1,582,209	12,714	56.85	58.72
2024-02-09	Z	WPC	60.09	60.8199	56.34	57.38	-3.97	3,734,672	27,275	53.55	58.49
2024-02-08	Z	WPC	60.57	61.57	60.39	61.35	0.44	1,204,290	11,434	51.64	67.17
2024-02-07	Z	WPC	60.83	61.23	60.3617	60.90	0.215	1,178,392	10,636	60.54	61.20
2024-02-06	Z	WPC	60.03	60.90	59.83	60.68	0.675	1,721,513	10,178	60.34	60.97
2024-02-05	Z	WPC	60.72	60.81	59.78	59.97	-1.645	1,146,165	11,055	59.70	61.00
2024-02-02	Z	WPC	62.01	63.14	60.79	61.61	-1.105	1,522,543	12,087	61.00	71.00
2024-02-01	Z	WPC	62.06	62.77	61.45	62.71	0.72	1,877,787	11,861	61.00	68.00
2024-01-31	Z	WPC	62.74	62.97	61.355	61.96	-0.40	1,667,841	11,286	62.00	62.45
2024-01-30	Z	WPC	63.02	63.15	62.34	62.35	-0.91	1,174,621	8,775	58.75	80.00