Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	WNC	23.03	23.03	22.72	22.89	0.215	339,902	3,359	17.84	30.00
2024-05-01	Z	WNC	23.17	23.17	22.52	22.69	-0.41	584,874	5,930	18.38	26.55
2024-04-30	Z	WNC	23.76	23.76	22.88	23.11	-0.955	828,322	6,405	17.84	25.71
2024-04-29	Z	WNC	24.76	24.77	23.90	24.05	-0.55	624,693	6,593	17.84	30.00
2024-04-26	Z	WNC	24.16	24.62	23.865	24.61	0.60	733,906	4,425	24.25	25.00
2024-04-25	Z	WNC	24.29	24.70	23.815	24.00	-0.42	754,217	5,981	21.50	30.00
2024-04-24	Z	WNC	24.50	25.74	24.18	24.42	-1.32	966,209	8,023	21.50	28.33
2024-04-23	Z	WNC	25.81	26.4099	25.68	25.75	-0.05	934,892	5,630	10.40	30.00
2024-04-22	Z	WNC	25.60	26.04	25.49	25.82	0.45	450,969	4,253	25.42	26.18
2024-04-19	Z	WNC	24.97	25.5575	24.86	25.36	0.29	725,023	4,480	24.96	25.72
2024-04-18	Z	WNC	26.00	26.08	24.82	25.03	-0.87	513,376	4,192	24.62	25.37
2024-04-17	Z	WNC	26.87	26.915	25.795	25.90	-0.78	695,548	4,842	25.91	26.28
2024-04-16	Z	WNC	26.28	26.69	26.13	26.68	0.19	500,254	3,578	26.36	27.14
2024-04-15	Z	WNC	27.07	27.15	26.37	26.51	-0.23	435,394	2,895	26.11	26.88
2024-04-12	Z	WNC	26.71	27.05	26.42	26.74	-0.21	566,028	5,165	26.32	26.93
2024-04-11	Z	WNC	27.47	27.51	26.90	26.93	-0.58	395,379	2,938	26.55	27.32
2024-04-10	Z	WNC	28.00	28.00	27.259	27.50	-1.06	455,797	4,043	27.07	27.85
2024-04-09	Z	WNC	29.13	29.35	28.50	28.52	-0.64	356,990	2,909	24.93	42.90
2024-04-08	Z	WNC	29.20	29.59	29.12	29.16	-0.04	316,009	2,519	28.77	29.57
2024-04-05	Z	WNC	28.48	29.2425	28.48	29.17	0.67	399,725	3,402	28.79	29.57
2024-04-04	Z	WNC	28.30	29.06	28.10	28.50	0.465	570,773	4,046	28.13	28.92
2024-04-03	Z	WNC	27.76	28.10	27.73	28.02	0.09	338,920	3,914	25.71	28.58
2024-04-02	Z	WNC	28.82	28.82	27.80	28.02	-0.98	479,355	3,915	27.62	28.41
2024-04-01	Z	WNC	29.94	30.07	28.94	28.98	-0.98	435,661	4,457	28.55	29.34
2024-03-29	Z	WNC	29.50	30.06	29.038	29.94	0.60	0	0	29.54	30.54
2024-03-28	Z	WNC	29.50	30.06	29.038	29.94	0.60	989,425	4,693	29.54	30.54
2024-03-27	Z	WNC	28.62	29.58	28.59	29.43	1.01	450,183	3,931	28.00	32.56
2024-03-26	Z	WNC	28.24	28.70	28.24	28.41	0.285	243,314	2,577	28.06	28.69
2024-03-25	Z	WNC	28.59	28.80	28.05	28.12	-0.33	198,228	2,481	27.92	31.00
2024-03-22	Z	WNC	28.39	28.78	28.28	28.46	0.11	284,909	3,107	28.22	32.44
2024-03-21	Z	WNC	28.67	29.08	28.06	28.33	-0.225	415,072	3,778	28.03	28.76
2024-03-20	Z	WNC	27.75	28.655	27.6101	28.55	0.85	460,022	4,264	28.23	29.02
2024-03-19	Z	WNC	28.46	28.68	27.40	27.71	-0.92	628,199	4,323	25.35	31.67
2024-03-18	Z	WNC	27.93	29.13	27.72	28.61	0.54	727,930	4,497	10.87	31.47
2024-03-15	Z	WNC	26.59	28.14	26.59	28.06	1.41	2,563,111	5,510	19.36	34.00
2024-03-14	Z	WNC	27.31	27.45	26.49	26.64	-0.7525	403,096	3,092	26.21	30.71
2024-03-13	Z	WNC	27.45	27.91	27.24	27.40	-0.125	399,470	3,142	27.14	27.73
2024-03-12	Z	WNC	27.45	27.60	27.15	27.50	0.05	319,347	3,005	27.22	27.80
2024-03-11	Z	WNC	27.91	28.13	27.11	27.45	-0.44	357,344	3,302	24.41	30.58
2024-03-08	Z	WNC	27.83	28.59	27.805	27.90	0.32	402,356	3,758	27.60	28.20
2024-03-07	Z	WNC	27.64	28.14	27.36	27.59	0.07	270,878	2,416	27.30	27.89
2024-03-06	Z	WNC	27.21	28.24	27.07	27.53	0.50	645,490	4,373	27.18	27.64
2024-03-05	Z	WNC	26.41	27.105	26.405	27.03	0.39	552,491	3,368	23.76	30.48
2024-03-04	Z	WNC	26.99	27.695	26.58	26.63	-0.23	596,293	5,666	26.43	26.88
2024-03-01	Z	WNC	27.31	27.32	26.615	26.865	-0.415	529,172	4,034	26.53	27.11
2024-02-29	Z	WNC	28.50	29.12	26.88	27.28	-0.99	1,125,421	6,633	27.00	27.59
2024-02-28	Z	WNC	27.71	28.345	27.67	28.28	0.40	514,866	4,220	24.83	30.98
2024-02-27	Z	WNC	27.06	28.31	26.96	27.87	0.94	579,908	4,800	27.57	28.16
2024-02-26	Z	WNC	26.00	26.98	25.995	26.93	0.73	590,865	4,586	19.36	28.14
2024-02-23	Z	WNC	25.77	26.27	25.46	26.20	0.54	355,214	3,338	25.88	26.45
2024-02-22	Z	WNC	25.29	25.70	24.91	25.67	0.38	521,469	3,718	19.36	28.14
2024-02-21	Z	WNC	25.42	25.92	25.15	25.29	-0.16	353,076	3,097	10.87	28.14
2024-02-20	Z	WNC	25.89	26.39	25.42	25.45	-0.86	382,800	3,278	19.36	28.14
2024-02-19	Z	WNC	27.34	27.94	26.23	26.32	-0.08	0	0	23.32	28.14
2024-02-16	Z	WNC	27.34	27.94	26.23	26.32	-0.08	900,681	5,020	23.32	28.14
2024-02-15	Z	WNC	26.74	26.95	26.40	26.40	-0.01	1,184,903	5,405	26.56	28.14
2024-02-14	Z	WNC	26.77	26.89	26.04	26.43	0.11	706,019	5,221	10.87	30.12
2024-02-13	Z	WNC	25.63	26.33	25.32	26.31	-0.08	686,887	4,573	21.04	28.14
2024-02-12	Z	WNC	25.37	26.52	25.37	26.40	1.07	507,446	3,699	26.07	26.40
2024-02-09	Z	WNC	25.44	25.475	24.80	25.31	-0.16	609,402	5,611	21.43	28.14
2024-02-08	Z	WNC	25.80	25.86	25.38	25.48	-0.425	590,971	4,922	25.28	27.13
2024-02-07	Z	WNC	26.50	26.65	25.73	25.91	-0.69	630,618	5,358	25.95	30.33
2024-02-06	Z	WNC	26.70	27.39	26.56	26.57	-0.29	694,839	5,920	25.52	30.33
2024-02-05	Z	WNC	27.51	27.748	26.3106	26.86	-1.12	1,088,038	7,577	26.56	27.14