Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	WMPN	12.14	12.15	12.06	12.06	0.02	7,689	119	10.07	13.32
2024-05-16	Q	WMPN	12.0675	12.15	12.04	12.04	0.01	48,616	86	10.07	13.37
2024-05-15	Q	WMPN	12.175	12.29	12.03	12.03	-0.07	22,039	179	10.07	12.27
2024-05-14	Q	WMPN	12.05	12.20	12.05	12.10	0.04	18,282	183	10.07	12.19
2024-05-13	Q	WMPN	12.06	12.175	12.06	12.06	-0.09	5,080	92	10.84	12.30
2024-05-10	Q	WMPN	12.16	12.37	12.15	12.15		5,203	150	10.84	12.36
2024-05-09	Q	WMPN	12.43	12.43	12.15	12.15	-0.20	9,239	162	11.02	13.67
2024-05-08	Q	WMPN	12.26	12.46	12.25	12.35	-0.02	18,490	118	11.09	13.67
2024-05-07	Q	WMPN	12.25	12.40	12.13	12.37	0.15	20,252	87	11.02	13.67
2024-05-06	Q	WMPN	12.3499	12.3499	12.22	12.22		6,410	99	11.02	13.67
2024-05-03	Q	WMPN	12.10	12.35	12.10	12.22	0.11	13,028	89	11.02	13.67
2024-05-02	Q	WMPN	12.24	12.25	12.11	12.11	-0.01	7,906	134	12.10	13.67
2024-05-01	Q	WMPN	12.12	12.25	12.06	12.12		4,592	139	10.99	13.67
2024-04-30	Q	WMPN	12.10	12.24	12.055	12.24	0.22	19,424	168	10.07	13.73
2024-04-29	Q	WMPN	12.0538	12.21	12.02	12.04	0.15	16,113	78	11.98	12.24
2024-04-26	Q	WMPN	12.09	12.16	12.05	12.06	0.01	5,976	112	10.07	13.28
2024-04-25	Q	WMPN	12.06	12.22	12.05	12.08	-0.15	11,868	61	10.10	13.73
2024-04-24	Q	WMPN	12.09	12.23	12.05	12.23	0.18	6,099	135	10.10	13.39
2024-04-23	Q	WMPN	12.11	12.14	12.03	12.05	-0.05	7,959	138	10.11	13.45
2024-04-22	Q	WMPN	12.24	12.26	12.10	12.10	-0.16	47,220	345	10.10	13.46
2024-04-19	Q	WMPN	12.20	12.39	12.20	12.26	0.03	19,367	118	10.11	13.40
2024-04-18	Q	WMPN	12.46	12.46	12.23	12.23	0.25	643	27	12.22	13.73
2024-04-17	Q	WMPN	12.25	12.30	12.21	12.21		3,878	34	10.10	13.67
2024-04-16	Q	WMPN	12.30	12.3391	12.21	12.21	0.07	4,483	85	12.20	13.67
2024-04-15	Q	WMPN	12.25	12.32	12.23	12.23	-0.02	2,810	32	10.10	13.73
2024-04-12	Q	WMPN	12.26	12.26	12.25	12.25	-0.04	3,338	31	10.10	13.37
2024-04-11	Q	WMPN	12.29	12.29	12.29	12.29	-0.15	557	41	11.21	13.73
2024-04-10	Q	WMPN	12.355	12.42	12.3501	12.36	-0.14	1,301	44	11.17	13.67
2024-04-09	Q	WMPN	12.28	12.50	12.25	12.50	0.25	17,052	196	10.10	13.67
2024-04-08	Q	WMPN	12.25	12.25	12.25	12.25	-0.01	529	22	10.10	13.67
2024-04-05	Q	WMPN	12.37	12.46	12.25	12.26	-0.01	8,114	127	11.21	13.73
2024-04-04	Q	WMPN	12.35	12.40	12.27	12.27	-0.03	1,930	80	11.21	13.67
2024-04-03	Q	WMPN	12.40	12.40	12.265	12.30	-0.04	6,958	201	11.22	13.73
2024-04-02	Q	WMPN	12.35	12.46	12.28	12.43	0.03	10,676	149	12.18	13.67
2024-04-01	Q	WMPN	12.37	12.46	12.28	12.40	0.05	11,765	236	11.21	13.73
2024-03-29	Q	WMPN	12.35	12.49	12.35	12.35	0.08	0	0	10.10	19.85
2024-03-28	Q	WMPN	12.35	12.49	12.35	12.35	0.08	12,707	182	10.10	19.85
2024-03-27	Q	WMPN	12.305	12.44	12.26	12.27	0.03	14,253	152	10.10	19.76
2024-03-26	Q	WMPN	12.29	12.40	12.24	12.24	0.05	8,450	148	10.10	19.74
2024-03-25	Q	WMPN	12.25	12.3793	12.185	12.19	-0.16	7,342	95	10.10	19.76
2024-03-22	Q	WMPN	12.16	12.36	12.16	12.35	0.11	2,753	86	12.16	19.58
2024-03-21	Q	WMPN	12.20	12.39	12.181	12.24	0.09	20,361	137	10.10	19.64
2024-03-20	Q	WMPN	12.30	12.345	12.15	12.15	-0.14	7,051	209	10.10	12.24
2024-03-19	Q	WMPN	12.3025	12.40	12.17	12.29	0.14	12,011	161	12.03	19.72
2024-03-18	Q	WMPN	12.30	12.35	12.15	12.15	-0.14	11,756	265	11.01	19.64
2024-03-15	Q	WMPN	12.16	12.35	12.16	12.29	-0.16	14,158	150	11.01	19.74
2024-03-14	Q	WMPN	12.44	12.48	12.385	12.45	-0.04	21,881	380	10.10	19.90
2024-03-13	Q	WMPN	12.26	12.49	12.26	12.49	0.20	6,696	92	10.10	19.68
2024-03-12	Q	WMPN	12.25	12.37	12.25	12.29	-0.06	4,370	116	10.10	19.76
2024-03-11	Q	WMPN	12.45	12.49	12.26	12.35	-0.04	7,179	178	10.10	19.82
2024-03-08	Q	WMPN	12.1924	12.42	12.135	12.39	0.14	11,435	184	10.10	19.76
2024-03-07	Q	WMPN	12.19	12.37	12.13	12.25	0.23	13,227	265	10.10	19.60
2024-03-06	Q	WMPN	12.04	12.17	12.02	12.02	-0.03	5,282	155	10.10	12.21
2024-03-05	Q	WMPN	12.06	12.18	12.05	12.05	0.04	5,977	178	10.10	12.21
2024-03-04	Q	WMPN	12.05	12.105	12.01	12.01	-0.02	13,913	313	10.10	12.21
2024-03-01	Q	WMPN	12.105	12.13	12.02	12.03	-0.04	8,941	318	10.05	19.37
2024-02-29	Q	WMPN	12.10	12.2713	12.06	12.07	0.05	5,772	115	10.10	19.47
2024-02-28	Q	WMPN	12.08	12.168	12.02	12.02	0.01	4,580	156	11.93	19.24
2024-02-27	Q	WMPN	12.25	12.25	12.00	12.01	-0.18	16,021	251	11.93	19.45
2024-02-26	Q	WMPN	12.065	12.24	12.01	12.19	0.11	3,575	108	11.93	19.37
2024-02-23	Q	WMPN	12.10	12.34	12.08	12.08	0.13	8,206	201	11.93	19.36
2024-02-22	Q	WMPN	12.01	12.16	11.935	11.95	-0.17	17,529	247	10.10	12.22
2024-02-21	Q	WMPN	12.00	12.12	12.00	12.12	0.10	7,432	239	10.10	12.22
2024-02-20	Q	WMPN	12.07	12.115	11.9918	12.02	-0.12	6,068	126	10.10	12.22