Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	WMK	63.93	63.93	62.94	63.17	-0.65	66,330	1,662	58.57	75.75
2024-05-02	Z	WMK	63.16	64.01	63.16	63.85	0.90	66,841	1,688	58.57	69.79
2024-05-01	Z	WMK	63.13	63.715	62.50	62.99	-0.17	100,036	1,687	62.85	63.57
2024-04-30	Z	WMK	63.57	63.94	63.13	63.13	-0.42	63,035	993	59.99	70.25
2024-04-29	Z	WMK	63.51	64.25	63.38	63.58	-0.08	148,729	1,132	63.32	93.89
2024-04-26	Z	WMK	63.93	64.50	63.66	63.66	0.02	47,635	1,262	63.34	64.06
2024-04-25	Z	WMK	63.98	64.51	63.48	63.67	-0.54	92,416	1,308	56.80	101.77
2024-04-24	Z	WMK	62.51	64.48	62.50	64.34	1.44	91,460	2,011	57.44	71.58
2024-04-23	Z	WMK	62.46	63.10	62.46	62.89	0.37	91,908	1,220	57.75	70.81
2024-04-22	Z	WMK	64.23	64.23	62.495	62.58	-1.97	203,381	2,822	62.18	62.89
2024-04-19	Z	WMK	62.63	64.605	62.46	64.49	1.92	67,705	1,004	58.57	65.12
2024-04-18	Z	WMK	62.40	63.30	62.40	62.66		72,371	1,368	62.22	62.94
2024-04-17	Z	WMK	62.54	63.37	62.28	62.67	0.43	109,971	1,906	62.35	63.07
2024-04-16	Z	WMK	61.45	62.66	60.91	62.15	0.49	128,899	1,777	61.96	62.67
2024-04-15	Z	WMK	61.72	62.35	61.48	61.73	0.13	81,933	1,556	24.86	70.77
2024-04-12	Z	WMK	62.01	62.01	60.92	61.60	-0.525	82,043	1,279	61.16	61.88
2024-04-11	Z	WMK	62.03	62.25	61.59	62.15	0.37	51,835	1,198	61.81	62.53
2024-04-10	Z	WMK	61.15	61.79	60.39	61.76	-0.24	97,558	2,228	61.31	62.02
2024-04-09	Z	WMK	62.06	62.235	61.49	62.03	0.03	70,596	1,170	58.60	70.77
2024-04-08	Z	WMK	62.33	62.62	61.91	61.98	-0.40	72,226	1,432	58.60	68.88
2024-04-05	Z	WMK	62.57	62.605	61.94	62.38	-0.36	90,628	1,238	62.02	62.74
2024-04-04	Z	WMK	63.01	63.24	62.10	62.70	0.14	86,535	1,884	61.45	63.95
2024-04-03	Z	WMK	63.04	63.115	62.29	62.66	-0.64	94,635	1,411	62.44	63.16
2024-04-02	Z	WMK	63.62	63.94	62.89	63.30	-0.47	59,493	1,583	58.57	64.57
2024-04-01	Z	WMK	64.82	64.82	63.49	63.86	-0.54	70,961	1,644	63.42	64.14
2024-03-29	Z	WMK	63.92	64.685	63.88	64.40	0.45	0	0	64.05	64.78
2024-03-28	Z	WMK	63.92	64.685	63.88	64.40	0.45	106,228	1,248	64.05	64.78
2024-03-27	Z	WMK	63.53	64.0522	63.17	63.91	0.63	75,661	1,379	63.46	64.18
2024-03-26	Z	WMK	63.45	63.95	63.02	63.19	-0.04	52,523	1,298	62.94	63.65
2024-03-25	Z	WMK	64.27	64.27	63.0993	63.17	-0.74	57,027	1,088	62.88	93.89
2024-03-22	Z	WMK	64.40	64.64	63.90	63.92	-0.30	58,812	985	63.53	64.26
2024-03-21	Z	WMK	64.17	64.44	63.51	64.24	0.39	89,611	1,502	63.95	64.67
2024-03-20	Z	WMK	62.23	64.22	62.01	63.82	1.14	78,644	1,544	58.60	76.82
2024-03-19	Z	WMK	63.58	63.935	62.65	62.67	-0.86	86,283	1,216	58.60	67.43
2024-03-18	Z	WMK	63.91	64.48	63.38	63.52	-0.87	111,146	1,632	57.75	93.89
2024-03-15	Z	WMK	63.01	64.52	63.01	64.45	1.03	241,991	1,448	64.09	93.89
2024-03-14	Z	WMK	64.44	64.44	62.83	63.28	-1.40	95,490	2,050	62.81	93.89
2024-03-13	Z	WMK	64.46	64.77	63.88	64.60	0.08	95,103	1,575	58.60	83.58
2024-03-12	Z	WMK	64.82	65.09	64.49	64.49	-0.58	83,899	1,589	58.60	76.82
2024-03-11	Z	WMK	65.66	65.9959	64.76	65.08	-0.82	91,804	1,457	58.60	76.82
2024-03-08	Z	WMK	65.78	66.08	65.21	65.88	0.455	86,247	1,197	58.60	75.12
2024-03-07	Z	WMK	65.71	66.28	65.26	65.44	0.21	77,474	1,138	58.60	67.00
2024-03-06	Z	WMK	65.00	66.03	64.82	65.17	0.15	104,799	1,646	58.60	70.77
2024-03-05	Z	WMK	65.59	67.53	64.99	65.05	-0.36	143,780	2,403	57.75	70.77
2024-03-04	Z	WMK	64.19	66.44	64.19	65.38	1.12	107,653	2,072	60.70	70.44
2024-03-01	Z	WMK	64.625	66.21	63.83	64.23	-0.71	180,524	2,346	58.98	76.46
2024-02-29	Z	WMK	61.78	65.70	61.78	64.94	3.58	301,176	3,038	57.75	70.44
2024-02-28	Z	WMK	60.07	62.15	59.70	61.41	1.36	222,597	2,349	58.98	65.50
2024-02-27	Z	WMK	60.86	60.88	59.945	60.06	-0.48	102,896	1,651	57.75	65.50
2024-02-26	Z	WMK	61.24	61.43	60.42	60.50	-0.96	89,378	1,435	57.75	76.46
2024-02-23	Z	WMK	60.40	61.63	60.17	61.43	1.14	57,105	1,104	57.75	65.50
2024-02-22	Z	WMK	61.07	61.34	59.58	60.31	-1.31	111,228	1,240	57.75	65.50
2024-02-21	Z	WMK	61.99	61.99	61.185	61.59	-0.24	56,320	840	60.70	65.50
2024-02-20	Z	WMK	61.96	63.04	61.62	61.82	-0.22	89,286	1,496	57.75	65.50
2024-02-19	Z	WMK	61.67	62.51	61.23	62.01	0.25	0	0	24.82	65.80
2024-02-16	Z	WMK	61.67	62.51	61.23	62.01	0.25	85,764	1,397	24.82	65.80
2024-02-15	Z	WMK	60.80	61.82	60.80	61.71	1.155	104,087	1,509	57.75	65.50
2024-02-14	Z	WMK	60.14	60.93	59.35	60.88	1.495	123,109	1,647	57.87	65.50
2024-02-13	Z	WMK	60.63	60.65	59.19	59.41	-2.01	184,944	2,963	57.75	65.50
2024-02-12	Z	WMK	59.43	61.825	59.43	61.40	1.71	105,017	1,640	57.75	65.50
2024-02-09	Z	WMK	60.80	60.95	59.38	59.69	-1.1679	136,271	1,659	23.86	76.99
2024-02-08	Z	WMK	59.71	60.83	59.71	60.78	0.89	83,301	1,301	58.58	65.80
2024-02-07	Z	WMK	60.06	60.38	59.715	59.84	-0.21	80,278	1,188	23.96	65.50
2024-02-06	Z	WMK	59.42	60.17	59.12	60.08	0.61	102,346	1,487	58.58	69.26