Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-13	Z	WLKP	22.40	22.4067	22.19	22.19	-0.18	535,832	151	21.87	22.51
2024-05-10	Z	WLKP	21.69	22.4597	21.69	22.40	0.7714	553,381	302	20.52	23.60
2024-05-09	Z	WLKP	22.32	22.4554	22.10	22.10	0.13	1,055,978	307	21.92	22.44
2024-05-08	Z	WLKP	22.05	22.55	22.00	22.00	-0.04	1,089,437	336	21.77	24.00
2024-05-07	Z	WLKP	22.50	22.70	22.05	22.05	-0.26	550,124	187	21.50	24.00
2024-05-06	Z	WLKP	22.08	22.50	22.08	22.38	0.39	25,054	151	21.50	24.00
2024-05-03	Z	WLKP	22.12	22.31	22.0435	22.10	-0.41	18,769	148	21.50	24.00
2024-05-02	Z	WLKP	21.96	22.46	21.96	22.46	0.41	30,750	188	21.50	24.00
2024-05-01	Z	WLKP	21.91	22.10	21.8601	21.96	0.18	13,603	127	21.50	24.00
2024-04-30	Z	WLKP	21.77	22.03	21.75	21.86	0.07	31,355	162	21.50	24.00
2024-04-29	Z	WLKP	21.90	22.00	21.8601	21.89	-0.0599	13,446	151	21.50	24.00
2024-04-26	Z	WLKP	21.87	22.0627	21.80	21.92	-0.06	13,467	131	21.74	22.13
2024-04-25	Z	WLKP	21.90	22.0654	21.7611	21.98	0.04	21,702	145	21.70	22.01
2024-04-24	Z	WLKP	21.82	21.9702	21.82	21.94	0.03	17,164	119	21.00	24.42
2024-04-23	Z	WLKP	21.82	21.94	21.77	21.88	0.03	16,138	101	21.70	21.94
2024-04-22	Z	WLKP	21.70	21.98	21.70	21.85	0.12	11,581	98	21.70	22.03
2024-04-19	Z	WLKP	21.70	21.9648	21.70	21.73	0.04	16,783	134	21.51	21.90
2024-04-18	Z	WLKP	21.71	21.915	21.70	21.74	0.0052	25,384	87	21.50	24.96
2024-04-17	Z	WLKP	22.08	22.09	21.70	21.75	-0.14	24,697	153	21.57	22.08
2024-04-16	Z	WLKP	21.90	22.10	21.80	21.90	-0.03	27,938	152	21.87	22.27
2024-04-15	Z	WLKP	22.146	22.146	21.90	21.9799	-0.0001	36,973	179	21.63	22.21
2024-04-12	Z	WLKP	22.00	22.0899	21.92	21.98	-0.0001	31,934	138	21.78	24.00
2024-04-11	Z	WLKP	22.00	22.28	21.92	22.00	0.0291	23,367	221	21.81	22.20
2024-04-10	Z	WLKP	22.00	22.36	22.00	22.01	-0.08	20,031	149	21.50	24.00
2024-04-09	Z	WLKP	22.06	22.195	22.0489	22.11	-0.13	17,359	122	21.93	22.44
2024-04-08	Z	WLKP	22.17	22.31	22.03	22.18	-0.08	19,731	106	21.99	22.50
2024-04-05	Z	WLKP	22.01	22.32	22.01	22.14	-0.0199	10,209	113	21.94	22.45
2024-04-04	Z	WLKP	22.00	22.37	21.992	22.13	0.22	31,206	213	21.50	22.57
2024-04-03	Z	WLKP	22.21	22.425	22.00	22.01	-0.20	33,608	204	21.50	22.45
2024-04-02	Z	WLKP	22.21	22.58	22.18	22.21	0.0138	20,120	118	22.03	22.52
2024-04-01	Z	WLKP	22.11	22.54	22.11	22.23	0.03	23,465	144	22.03	22.52
2024-03-29	Z	WLKP	22.21	22.37	22.09	22.20	0.12	0	0	21.65	22.64
2024-03-28	Z	WLKP	22.21	22.37	22.09	22.20	0.12	26,350	178	21.65	22.64
2024-03-27	Z	WLKP	22.17	22.46	22.15	22.23	-0.01	27,876	130	20.03	24.42
2024-03-26	Z	WLKP	22.28	22.4622	22.10	22.16	-0.0181	15,023	109	21.12	23.80
2024-03-25	Z	WLKP	21.75	22.3774	21.75	22.20	-0.09	29,133	145	21.91	24.96
2024-03-22	Z	WLKP	22.15	22.36	22.10	22.29	0.1149	22,637	223	22.03	22.60
2024-03-21	Z	WLKP	22.43	22.51	22.10	22.19	-0.23	33,555	212	21.95	24.96
2024-03-20	Z	WLKP	22.97	22.97	22.16	22.42	-0.70	27,032	179	21.85	24.96
2024-03-19	Z	WLKP	22.54	22.93	22.35	22.89	0.45	19,654	185	22.00	25.12
2024-03-18	Z	WLKP	22.75	22.8098	22.38	22.47	-0.246	11,344	105	21.50	26.95
2024-03-15	Z	WLKP	22.24	22.6999	22.24	22.63	0.12	16,746	112	21.50	25.12
2024-03-14	Z	WLKP	22.57	22.88	22.32	22.49	-0.185	17,415	91	22.21	24.96
2024-03-13	Z	WLKP	22.73	23.01	22.57	22.62	-0.0426	11,094	99	21.50	25.12
2024-03-12	Z	WLKP	22.74	23.00	22.74	22.79	0.39	15,584	130	21.50	25.12
2024-03-11	Z	WLKP	22.40	22.83	22.40	22.56	0.30	20,313	147	21.50	24.96
2024-03-08	Z	WLKP	22.39	22.6099	22.36	22.38	-0.01	21,397	108	21.74	24.89
2024-03-07	Z	WLKP	22.47	22.69	22.35	22.50	0.092	21,702	139	21.50	24.96
2024-03-06	Z	WLKP	22.44	22.47	22.16	22.26	0.11	28,930	110	21.50	24.96
2024-03-05	Z	WLKP	22.24	22.39	22.16	22.21	-0.02	20,307	133	21.25	24.96
2024-03-04	Z	WLKP	22.28	22.4775	22.23	22.23	-0.0406	14,341	124	21.50	24.76
2024-03-01	Z	WLKP	22.47	22.49	22.29	22.3529	0.1129	12,363	100	21.25	24.96
2024-02-29	Z	WLKP	22.09	22.377	22.09	22.24	0.14	37,074	179	21.00	24.96
2024-02-28	Z	WLKP	22.38	22.42	22.08	22.08	0.08	43,687	184	21.50	24.96
2024-02-27	Z	WLKP	22.70	22.70	22.21	22.21	-0.43	47,149	184	21.50	24.96
2024-02-26	Z	WLKP	22.37	22.91	22.265	22.69	0.49	32,479	188	21.25	24.96
2024-02-23	Z	WLKP	22.525	22.53	22.235	22.37	-0.19	16,923	165	21.50	25.07
2024-02-22	Z	WLKP	21.86	22.93	21.86	22.61	0.94	41,670	253	21.50	24.96
2024-02-21	Z	WLKP	21.95	22.32	21.869	21.93		32,587	235	21.00	24.31
2024-02-20	Z	WLKP	22.50	22.51	21.83	21.92	-0.46	55,501	244	21.00	24.31
2024-02-19	Z	WLKP	22.23	22.6099	22.0136	22.31	0.035	0	0	20.59	24.96
2024-02-16	Z	WLKP	22.23	22.6099	22.0136	22.31	0.035	17,614	159	20.59	24.96
2024-02-15	Z	WLKP	22.05	22.69	21.97	22.25	0.58	21,703	160	21.00	24.76