Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:19:35 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-01
Z
WLK
150.06
155.85
144.27
149.18
1.815
933,894
11,572
144.40
238.92
2024-04-30
Z
WLK
149.57
150.665
147.20
147.36
-3.50
496,529
7,378
138.57
155.17
2024-04-29
Z
WLK
151.09
151.16
149.60
151.00
1.44
388,045
6,962
50.00
240.81
2024-04-26
Z
WLK
149.37
151.09
149.37
149.55
1.27
356,089
5,495
149.21
240.33
2024-04-25
Z
WLK
149.22
149.22
146.62
148.37
-1.52
542,130
7,150
100.00
236.46
2024-04-24
Z
WLK
148.73
149.90
147.765
149.90
0.54
381,360
7,189
134.21
239.55
2024-04-23
Z
WLK
148.70
150.73
148.70
149.36
-0.41
348,894
5,382
60.00
239.50
2024-04-22
Z
WLK
150.43
151.07
148.36
149.68
-1.11
424,273
5,651
148.81
150.32
2024-04-19
Z
WLK
149.08
150.96
148.02
150.76
1.855
484,556
6,465
149.85
151.38
2024-04-18
Z
WLK
152.37
152.37
148.21
148.94
0.36
494,656
9,750
138.57
238.57
2024-04-17
Z
WLK
151.39
152.33
148.08
148.59
-1.708
474,364
6,793
147.94
149.45
2024-04-16
Z
WLK
152.04
152.04
148.36
150.17
-3.03
450,303
7,102
149.81
151.33
2024-04-15
Z
WLK
154.13
154.47
151.86
153.26
-0.20
487,024
5,550
152.48
154.02
2024-04-12
Z
WLK
154.86
155.47
152.91
153.46
-2.025
345,983
5,968
133.37
170.56
2024-04-11
Z
WLK
157.70
157.86
155.15
155.51
-1.881
392,637
6,993
154.78
156.33
2024-04-10
Z
WLK
158.96
161.13
155.46
157.49
-4.486
518,506
8,459
133.58
160.00
2024-04-09
Z
WLK
159.48
162.64
157.97
162.06
3.96
530,537
7,917
161.49
162.59
2024-04-08
Z
WLK
158.92
160.08
156.87
158.15
-2.275
403,628
5,696
157.42
158.99
2024-04-05
Z
WLK
156.79
160.94
156.29
160.47
3.29
541,865
6,553
159.68
161.25
2024-04-04
Z
WLK
159.02
160.00
157.02
157.14
0.08
538,891
7,261
154.00
160.28
2024-04-03
Z
WLK
155.87
158.18
154.65
157.04
3.45
448,284
7,499
153.90
160.18
2024-04-02
Z
WLK
153.82
154.155
151.81
153.48
-0.85
545,636
7,707
152.68
154.22
2024-04-01
Z
WLK
152.91
154.46
151.245
154.26
1.465
363,761
4,381
153.30
154.85
2024-03-29
Z
WLK
152.59
153.14
151.67
152.80
0.44
0
0
149.74
155.86
2024-03-28
Z
WLK
152.59
153.14
151.67
152.80
0.44
454,000
5,407
149.74
155.86
2024-03-27
Z
WLK
151.00
152.49
150.77
152.35
2.17
257,173
4,124
152.40
155.40
2024-03-26
Z
WLK
150.67
151.00
148.96
150.15
0.14
358,697
5,090
136.78
240.14
2024-03-25
Z
WLK
150.30
151.49
149.71
149.99
-0.28
487,166
4,925
136.71
150.59
2024-03-22
Z
WLK
150.67
150.875
149.08
150.32
-0.04
225,168
4,756
149.50
151.03
2024-03-21
Z
WLK
151.47
151.60
149.93
150.40
-0.13
223,147
4,505
136.35
166.88
2024-03-20
Z
WLK
144.73
151.21
144.73
150.42
4.48
408,058
5,439
136.12
237.67
2024-03-19
Z
WLK
143.68
146.16
142.84
145.93
2.19
278,497
4,469
136.24
161.92
2024-03-18
Z
WLK
148.14
148.14
143.63
143.74
-3.10
394,374
5,974
136.02
148.80
2024-03-15
Z
WLK
141.68
147.81
141.68
146.79
4.23
1,238,596
8,744
123.19
162.47
2024-03-14
Z
WLK
143.81
143.885
141.365
142.51
-1.70
347,734
4,659
135.69
165.64
2024-03-13
Z
WLK
142.20
144.50
142.125
144.17
2.635
356,318
4,593
143.72
144.97
2024-03-12
Z
WLK
142.28
142.28
140.45
141.42
-0.38
325,430
5,916
140.84
142.09
2024-03-11
Z
WLK
141.33
141.98
139.70
141.80
0.09
367,715
8,427
135.46
158.28
2024-03-08
Z
WLK
143.46
143.46
141.29
141.68
-0.88
375,953
7,189
135.06
142.00
2024-03-07
Z
WLK
142.00
143.75
141.05
142.60
1.48
413,741
6,072
142.01
143.26
2024-03-06
Z
WLK
141.76
141.76
139.69
141.17
1.25
296,192
4,782
139.00
148.80
2024-03-05
Z
WLK
138.97
141.57
138.97
139.96
-0.12
288,813
5,008
109.05
148.80
2024-03-04
Z
WLK
137.61
141.38
136.36
140.09
2.71
415,572
5,255
139.29
140.53
2024-03-01
Z
WLK
138.695
138.755
136.60
137.37
-1.34
260,913
5,668
136.57
137.79
2024-02-29
Z
WLK
136.39
138.80
135.55
138.71
2.82
482,343
5,367
131.82
164.27
2024-02-28
Z
WLK
135.82
138.04
135.18
135.89
-0.92
240,542
4,696
132.40
148.80
2024-02-27
Z
WLK
137.74
138.04
136.63
136.80
-0.115
259,910
4,058
136.15
137.37
2024-02-26
Z
WLK
135.97
138.62
135.01
137.42
0.62
416,636
6,099
136.76
137.98
2024-02-23
Z
WLK
141.29
141.455
136.16
136.79
-3.79
503,544
7,605
109.71
149.86
2024-02-22
Z
WLK
136.34
140.68
134.70
140.58
5.09
396,101
6,913
109.71
148.80
2024-02-21
Z
WLK
133.62
136.33
132.22
135.48
2.68
853,541
11,860
120.00
148.80
2024-02-20
Z
WLK
126.29
140.34
118.635
132.81
-11.19
1,853,385
17,977
121.00
136.19
2024-02-19
Z
WLK
143.85
145.98
142.99
144.15
-0.12
0
0
132.00
157.57
2024-02-16
Z
WLK
143.85
145.98
142.99
144.15
-0.12
559,097
7,472
132.00
157.57
2024-02-15
Z
WLK
141.82
144.46
140.32
144.25
3.02
402,657
6,161
128.10
165.64
2024-02-14
Z
WLK
141.00
142.17
139.69
141.19
1.45
364,633
5,939
127.55
165.64
2024-02-13
Z
WLK
140.94
140.94
137.63
139.73
-4.19
306,541
5,325
130.00
165.41
2024-02-12
Z
WLK
142.29
144.82
142.10
143.94
1.86
263,563
4,280
130.00
143.50
2024-02-09
Z
WLK
142.51
143.51
141.0295
142.12
-0.75
269,646
5,653
141.43
142.68
2024-02-08
Z
WLK
141.23
143.45
140.03
142.80
1.84
311,884
6,962
142.15
143.41
2024-02-07
Z
WLK
139.79
141.64
139.025
140.95
1.565
279,361
4,379
109.21
157.39
2024-02-06
Z
WLK
138.65
140.66
137.98
139.36
1.18
198,300
4,475
125.35
140.36
2024-02-05
Z
WLK
136.11
139.25
134.93
138.21
-0.28
278,592
5,486
29.99
165.64