Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:33:31 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
WKHS
0.165
0.1715
0.1565
0.16
-0.004
21,300,627
9,230
0.1565
0.161
2024-05-02
Q
WKHS
0.1689
0.1689
0.156
0.164
-0.0005
21,388,209
9,821
0.159
0.21
2024-05-01
Q
WKHS
0.1541
0.1696
0.1522
0.1645
0.0133
10,004,695
6,434
0.16
0.168
2024-04-30
Q
WKHS
0.1675
0.1694
0.15
0.1512
-0.0156
21,021,971
8,695
0.15
0.16
2024-04-29
Q
WKHS
0.16
0.1695
0.1557
0.1668
0.0098
26,676,868
8,543
0.1628
0.1698
2024-04-26
Q
WKHS
0.1578
0.161
0.1531
0.157
-0.0002
15,411,850
5,029
0.1569
0.16
2024-04-25
Q
WKHS
0.155
0.1621
0.1527
0.1572
-0.0035
15,796,114
6,014
0.15
0.1605
2024-04-24
Q
WKHS
0.1622
0.165
0.159
0.1607
-0.0002
15,307,371
6,048
0.155
0.1736
2024-04-23
Q
WKHS
0.1611
0.1695
0.159
0.1609
0.0025
11,885,633
6,443
0.159
0.4758
2024-04-22
Q
WKHS
0.1612
0.1677
0.1548
0.1584
-0.0029
16,098,662
7,555
0.1619
0.1638
2024-04-19
Q
WKHS
0.1502
0.1618
0.15
0.1613
0.0089
12,163,827
9,125
0.1577
0.1599
2024-04-18
Q
WKHS
0.175
0.176
0.1507
0.1524
-0.0203
14,605,005
8,919
0.151
0.161
2024-04-17
Q
WKHS
0.1851
0.1851
0.1601
0.1727
-0.0067
21,518,716
7,140
0.165
0.1789
2024-04-16
Q
WKHS
0.1814
0.188
0.175
0.1794
-0.0042
11,251,435
6,623
0.168
0.25
2024-04-15
Q
WKHS
0.1925
0.1941
0.1751
0.1823
-0.0126
21,611,022
7,825
0.1812
0.31
2024-04-12
Q
WKHS
0.2039
0.2039
0.1919
0.1949
-0.0079
17,630,496
8,412
0.1923
0.20
2024-04-11
Q
WKHS
0.2065
0.207
0.20
0.2028
-0.0023
22,524,025
7,270
0.2001
0.2065
2024-04-10
Q
WKHS
0.2093
0.2124
0.2011
0.2051
-0.0049
18,210,439
5,636
0.2025
0.21
2024-04-09
Q
WKHS
0.209
0.21
0.2049
0.21
0.0036
8,844,159
5,126
0.203
0.40
2024-04-08
Q
WKHS
0.2147
0.2147
0.201
0.2064
0.0007
16,978,153
7,891
0.203
0.2149
2024-04-05
Q
WKHS
0.2037
0.2092
0.2002
0.2057
0.0011
15,586,824
7,039
0.20
0.2069
2024-04-04
Q
WKHS
0.22
0.22
0.204
0.2046
-0.0079
21,799,396
7,312
0.204
13.00
2024-04-03
Q
WKHS
0.213
0.215
0.2075
0.2125
-0.0007
11,354,675
6,370
0.2138
0.22
2024-04-02
Q
WKHS
0.2183
0.2183
0.208
0.2132
-0.0135
15,288,871
6,707
0.21
1.75
2024-04-01
Q
WKHS
0.2311
0.2397
0.2168
0.2267
-0.0079
14,713,251
7,338
0.22
0.23
2024-03-29
Q
WKHS
0.2348
0.2354
0.2229
0.2346
0.0027
0
0
0.2305
0.235
2024-03-28
Q
WKHS
0.2348
0.2354
0.2229
0.2346
0.0027
14,403,072
7,208
0.2305
0.235
2024-03-27
Q
WKHS
0.2183
0.2345
0.211
0.2319
0.0156
26,429,132
10,613
0.23
0.235
2024-03-26
Q
WKHS
0.21
0.22
0.205
0.2163
0.0063
21,760,245
9,187
0.21
0.22
2024-03-25
Q
WKHS
0.213
0.2134
0.2009
0.21
0.0002
12,766,026
7,658
0.205
0.225
2024-03-22
Q
WKHS
0.2255
0.228
0.201
0.2098
-0.012
21,141,852
10,979
0.205
0.24
2024-03-21
Q
WKHS
0.2393
0.24
0.2209
0.2218
-0.0132
13,772,260
9,971
0.225
0.23
2024-03-20
Q
WKHS
0.245
0.248
0.225
0.235
-0.0095
18,433,870
12,334
0.234
0.25
2024-03-19
Q
WKHS
0.253
0.2545
0.235
0.2445
-0.0041
12,767,152
9,832
0.2405
0.25
2024-03-18
Q
WKHS
0.2723
0.2737
0.24
0.2486
-0.0174
14,713,768
11,038
0.2428
0.2505
2024-03-15
Q
WKHS
0.256
0.275
0.25
0.266
0.0145
15,027,433
6,343
0.26
0.80
2024-03-14
Q
WKHS
0.267
0.2699
0.2515
0.2515
-0.0175
5,980,967
8,049
0.2515
0.2599
2024-03-13
Q
WKHS
0.2761
0.29
0.2651
0.269
-0.0068
7,011,081
6,334
0.2633
0.28
2024-03-12
Q
WKHS
0.2753
0.288
0.25
0.2758
-0.0406
16,029,537
9,975
0.265
0.28
2024-03-11
Q
WKHS
0.31
0.3423
0.307
0.3164
0.0064
10,461,478
8,063
0.308
0.333
2024-03-08
Q
WKHS
0.3049
0.317
0.3049
0.31
0.0051
7,398,799
6,022
0.3055
0.3131
2024-03-07
Q
WKHS
0.3076
0.32
0.294
0.3049
0.0015
4,241,713
5,074
0.30
0.305
2024-03-06
Q
WKHS
0.30
0.3144
0.293
0.3034
0.0095
4,157,815
5,504
0.29
0.31
2024-03-05
Q
WKHS
0.31
0.311
0.2901
0.2939
-0.0177
5,171,750
5,823
0.295
0.335
2024-03-04
Q
WKHS
0.3374
0.34
0.3052
0.3116
-0.0254
7,543,144
6,743
0.3066
0.3181
2024-03-01
Q
WKHS
0.339
0.3454
0.3245
0.337
0.0024
5,882,254
4,605
0.2397
0.34
2024-02-29
Q
WKHS
0.334
0.3499
0.32
0.3346
-0.0004
6,337,241
5,551
0.325
0.3497
2024-02-28
Q
WKHS
0.336
0.356
0.3317
0.335
-0.0001
9,005,573
7,027
0.334
0.345
2024-02-27
Q
WKHS
0.3217
0.3426
0.3165
0.3351
0.0232
7,211,311
7,093
0.32
0.34
2024-02-26
Q
WKHS
0.30
0.344
0.2998
0.3119
0.0252
11,785,200
8,460
0.309
19.95
2024-02-23
Q
WKHS
0.2901
0.302
0.28
0.2867
0.0015
7,726,568
6,081
0.2852
0.30
2024-02-22
Q
WKHS
0.33
0.338
0.28
0.2852
-0.0319
9,298,133
8,198
0.2825
0.3066
2024-02-21
Q
WKHS
0.375
0.409
0.305
0.3171
-0.0429
21,898,248
14,003
0.31
0.49
2024-02-20
Q
WKHS
0.3106
0.3798
0.307
0.36
0.0661
29,880,871
19,356
0.3537
0.365
2024-02-19
Q
WKHS
0.2759
0.304
0.2705
0.2939
0.0221
0
0
0.2902
0.31
2024-02-16
Q
WKHS
0.2759
0.304
0.2705
0.2939
0.0221
12,548,762
10,690
0.2902
0.31
2024-02-15
Q
WKHS
0.2476
0.275
0.245
0.2718
0.0294
10,428,319
8,177
0.266
0.45
2024-02-14
Q
WKHS
0.235
0.2424
0.23
0.2424
0.0103
5,819,186
5,060
0.235
0.245
2024-02-13
Q
WKHS
0.2411
0.249
0.2271
0.2321
-0.0238
9,043,837
8,024
0.2307
0.24
2024-02-12
Q
WKHS
0.2484
0.2583
0.245
0.2559
0.0094
6,423,704
5,450
0.25
0.259
2024-02-09
Q
WKHS
0.245
0.2493
0.2375
0.2465
0.0064
6,486,520
5,362
0.24
500.00
2024-02-08
Q
WKHS
0.2418
0.2464
0.2301
0.2401
-0.0036
7,461,632
6,453
0.237
0.25
2024-02-07
Q
WKHS
0.2594
0.2594
0.2412
0.2437
-0.0202
6,617,753
6,963
0.242
1.60
2024-02-06
Q
WKHS
0.251
0.2639
0.25
0.2639
0.0036
5,432,268
5,853
0.258
0.265