Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:29:34 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QWINR0.0006
2024-05-02QWINR0.0006
2024-05-01QWINR0.0006
2024-04-30QWINR0.0006
2024-04-29QWINR0.0006
2024-04-26QWINR0.0006
2024-04-25QWINR0.0006
2024-04-24QWINR0.0006
2024-04-23QWINR0.0006
2024-04-22QWINR0.0006
2024-04-19QWINR0.0006
2024-04-18QWINR0.0006
2024-04-17QWINR0.0006
2024-04-16QWINR0.0006
2024-04-12QWINR0.0006
2024-04-11QWINR0.0006
2024-04-10QWINR0.0006
2024-04-09QWINR0.0006
2024-04-08QWINR0.0006
2024-04-05QWINR0.0006
2024-04-04QWINR0.0006
2024-04-03QWINR0.0006
2024-04-02QWINR0.0006
2024-04-01QWINR0.0006
2024-03-29QWINR0.0006
2024-03-28QWINR0.0006
2024-03-27QWINR0.0006
2024-03-26QWINR0.0006
2024-03-25QWINR0.0006
2024-03-22QWINR0.0006
2024-03-21QWINR0.0006
2024-03-20QWINR0.0006
2024-03-19QWINR0.0006
2024-03-18QWINR0.0006
2024-03-15QWINR0.0006
2024-03-14QWINR0.0006
2024-03-13QWINR0.0006
2024-03-12QWINR0.0006
2024-03-11QWINR0.0006
2024-03-08QWINR0.0006
2024-03-07QWINR0.0006
2024-03-06QWINR0.0006
2024-03-05QWINR0.0006
2024-03-04QWINR0.0006
2024-03-01QWINR0.0006
2024-02-29QWINR0.0006
2024-02-28QWINR0.0006
2024-02-27QWINR0.0006
2024-02-26QWINR0.0006
2024-02-23QWINR0.0006
2024-02-22QWINR0.0006
2024-02-21QWINR0.0006
2024-02-20QWINR0.0006
2024-02-19QWINR0.0006
2024-02-16QWINR0.0006
2024-02-15QWINR0.0006
2024-02-14QWINR0.0006
2024-02-13QWINR0.0006
2024-02-12QWINR0.0006
2024-02-09QWINR0.0006
2024-02-08QWINR0.0006
2024-02-07QWINR0.00060.00060.00060.00062001
2024-02-06QWINR0.0006
2024-02-05QWINR0.00060.00060.00060.000676,1003