Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	WINA	367.90	367.90	358.76	360.00	-5.67	13,671	964	359.33	361.12
2024-04-25	Q	WINA	359.63	367.13	359.63	365.67	-6.13	15,705	899	357.30	390.11
2024-04-24	Q	WINA	369.97	376.67	369.97	371.80	-2.20	18,421	1,176	328.94	416.99
2024-04-23	Q	WINA	376.76	384.95	371.49	374.00	-4.15	19,435	1,173	252.72	440.00
2024-04-22	Q	WINA	382.74	390.85	376.76	378.15	-5.54	50,674	2,217	262.07	405.73
2024-04-19	Q	WINA	363.14	383.69	363.14	383.69	17.69	46,274	1,577	382.40	384.23
2024-04-18	Q	WINA	368.74	388.43	365.295	366.00	-2.50	40,761	1,585	364.63	366.43
2024-04-17	Q	WINA	354.00	369.03	352.00	368.50	15.83	37,712	1,605	367.85	440.00
2024-04-16	Q	WINA	344.90	352.67	344.73	352.67	5.00	46,684	1,723	352.68	354.49
2024-04-15	Q	WINA	345.31	347.30	343.8806	346.055	2.455	29,796	1,094	346.73	348.51
2024-04-12	Q	WINA	351.19	352.00	343.60	343.60	-7.79	30,870	1,194	342.28	344.04
2024-04-11	Q	WINA	351.45	353.01	349.39	351.39	3.29	29,466	1,091	350.61	352.39
2024-04-10	Q	WINA	343.98	350.30	342.00	348.10	2.00	59,761	1,634	346.67	348.45
2024-04-09	Q	WINA	343.15	348.44	343.15	346.10	3.10	46,337	1,221	345.42	347.19
2024-04-08	Q	WINA	343.81	346.23	339.92	343.00	3.00	33,786	834	342.24	344.00
2024-04-05	Q	WINA	333.96	340.77	333.96	340.00	4.41	31,853	1,105	339.11	340.87
2024-04-04	Q	WINA	341.69	343.01	331.745	335.59	-5.50	35,003	1,478	335.05	336.80
2024-04-03	Q	WINA	351.20	354.48	341.09	341.09	-9.92	36,859	1,513	340.97	342.72
2024-04-02	Q	WINA	353.21	355.39	347.14	351.01	-13.23	46,666	1,751	350.05	351.83
2024-04-01	Q	WINA	359.42	364.24	357.60	364.24	2.54	32,666	1,227	362.90	364.70
2024-03-29	Q	WINA	356.68	362.49	356.68	361.70	2.51	0	0	360.89	362.69
2024-03-28	Q	WINA	356.68	362.49	356.68	361.70	2.51	25,102	1,014	360.89	362.69
2024-03-27	Q	WINA	352.98	359.44	345.69	359.19	10.42	45,326	1,524	357.77	359.56
2024-03-26	Q	WINA	346.80	352.72	344.95	348.77	4.47	29,970	1,348	339.00	353.00
2024-03-25	Q	WINA	346.94	347.07	339.00	344.30	-2.64	17,676	1,252	343.78	345.53
2024-03-22	Q	WINA	349.61	349.61	344.00	346.94	-5.33	15,081	1,017	345.93	347.69
2024-03-21	Q	WINA	355.62	355.62	348.38	352.27	-0.24	15,417	1,095	351.77	353.54
2024-03-20	Q	WINA	350.94	354.21	345.32	352.51	1.56	31,111	1,315	352.50	354.28
2024-03-19	Q	WINA	344.46	355.87	344.46	350.95	4.35	17,166	1,019	342.90	362.18
2024-03-18	Q	WINA	348.11	355.435	346.60	346.60	-1.27	19,069	861	325.00	362.39
2024-03-15	Q	WINA	349.53	353.20	344.4301	347.87	-5.66	29,306	1,325	346.98	400.00
2024-03-14	Q	WINA	349.84	358.225	348.56	353.53	3.77	25,910	1,533	352.04	363.26
2024-03-13	Q	WINA	344.97	349.77	344.64	349.76	2.56	14,363	989	341.00	364.95
2024-03-12	Q	WINA	349.76	351.38	347.01	347.20	2.19	12,371	728	345.01	364.21
2024-03-11	Q	WINA	354.00	354.00	345.01	345.01	-8.73	18,434	958	341.00	364.16
2024-03-08	Q	WINA	358.25	361.49	350.95	353.74	-1.01	18,295	1,129	350.00	423.99
2024-03-07	Q	WINA	349.70	359.21	345.41	354.75	8.55	30,662	1,087	341.00	360.00
2024-03-06	Q	WINA	355.97	355.97	345.16	346.20	-13.56	47,545	2,614	341.00	440.00
2024-03-05	Q	WINA	357.91	364.22	357.74	359.76	-0.09	27,589	1,217	350.00	400.00
2024-03-04	Q	WINA	363.00	367.13	359.69	359.85	-3.25	32,605	1,338	354.66	393.03
2024-03-01	Q	WINA	376.77	378.01	361.52	363.25	-16.30	27,665	1,128	354.66	393.03
2024-02-29	Q	WINA	377.06	381.84	377.06	379.55	6.02	21,066	963	359.36	393.03
2024-02-28	Q	WINA	374.92	383.87	372.91	373.53	-5.06	39,754	1,359	350.00	401.00
2024-02-27	Q	WINA	384.68	387.92	378.20	378.59	-4.14	14,238	944	346.11	413.14
2024-02-26	Q	WINA	389.02	391.20	382.73	382.73	-5.39	30,874	1,110	265.07	440.00
2024-02-23	Q	WINA	398.72	399.64	388.12	388.12	-3.64	18,972	896	375.45	412.34
2024-02-22	Q	WINA	392.19	398.08	384.64	391.76	-1.76	56,688	1,845	376.09	440.00
2024-02-21	Q	WINA	394.73	406.80	393.20	393.52	-6.66	43,570	1,162	266.87	406.80
2024-02-20	Q	WINA	396.53	400.515	396.53	400.18	2.00	24,798	993	349.99	403.59
2024-02-19	Q	WINA	397.96	398.95	392.74	398.18	2.21	0	0	349.99	401.32
2024-02-16	Q	WINA	397.96	398.95	392.74	398.18	2.21	23,957	1,044	349.99	401.32
2024-02-15	Q	WINA	388.50	397.96	387.02	395.97	6.56	15,726	1,090	349.99	401.32
2024-02-14	Q	WINA	380.01	389.41	377.35	389.41	15.79	26,042	1,256	253.15	396.22
2024-02-13	Q	WINA	372.04	377.54	372.04	373.62	-7.60	34,094	1,721	370.15	385.82
2024-02-12	Q	WINA	380.00	388.4199	380.00	382.02	2.15	20,497	1,113	378.00	391.74
2024-02-09	Q	WINA	375.21	379.87	373.52	379.87	2.49	21,445	1,072	358.64	380.00
2024-02-08	Q	WINA	372.00	377.38	370.11	377.38	10.74	14,891	804	368.00	391.74
2024-02-07	Q	WINA	374.28	374.28	366.47	366.64	-4.11	18,103	902	325.00	391.70
2024-02-06	Q	WINA	366.06	373.47	366.06	370.75	4.89	23,408	1,322	253.47	380.00
2024-02-05	Q	WINA	365.74	371.80	361.68	365.86	0.12	27,201	1,161	341.00	489.96
2024-02-02	Q	WINA	370.56	376.39	364.54	365.74	-7.43	33,219	1,410	366.00	380.00
2024-02-01	Q	WINA	364.85	379.06	359.69	373.17	12.50	19,798	1,495	333.03	380.00
2024-01-31	Q	WINA	368.63	375.73	360.6501	360.67	-11.21	39,076	2,292	245.22	383.04
2024-01-30	Q	WINA	364.00	374.83	363.68	371.88	8.00	17,695	1,214	368.21	383.04
2024-01-29	Q	WINA	348.81	364.45	348.81	363.88	16.19	20,724	1,045	365.00	393.11