Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	WHG	12.30	12.35	12.00	12.05	-0.46	20,797	128	10.48	13.15
2024-05-02	Z	WHG	12.40	12.718	12.39	12.54	-0.10	33,185	149	10.06	19.19
2024-05-01	Z	WHG	12.38	12.8472	12.38	12.59	0.4072	1,557	30	10.88	16.48
2024-04-30	Z	WHG	12.66	12.77	12.34	12.44	-0.33	26,818	146	9.15	12.77
2024-04-29	Z	WHG	12.79	12.95	12.75	12.77	-0.04	6,126	43	9.15	19.19
2024-04-26	Z	WHG	12.81	13.10	12.81	12.81	-0.005	2,385	60	9.15	19.19
2024-04-25	Z	WHG	12.94	13.105	12.94	13.05	0.025	2,978	28	9.15	19.19
2024-04-24	Z	WHG	12.95	13.05	12.95	13.05	0.17	2,255	7	9.15	19.19
2024-04-23	Z	WHG	12.88	13.05	12.84	12.88	0.04	2,566	18	9.15	19.19
2024-04-22	Z	WHG	12.97	13.15	12.68	12.85	0.099	6,603	65	9.15	19.19
2024-04-19	Z	WHG	12.81	12.98	12.69	12.85	0.1281	7,427	42	9.15	19.19
2024-04-18	Z	WHG	12.65	12.90	12.62	12.80	0.16	5,619	69	9.15	16.48
2024-04-17	Z	WHG	12.88	12.91	12.56	12.56	-0.40	9,615	78	10.06	19.19
2024-04-16	Z	WHG	12.99	13.02	12.89	12.96	0.07	5,912	49	9.15	15.50
2024-04-15	Z	WHG	12.55	13.3413	12.55	12.91	-0.44	16,823	83	11.34	19.19
2024-04-12	Z	WHG	13.29	13.625	13.21	13.35	0.15	8,337	95	9.15	16.48
2024-04-11	Z	WHG	13.24	13.31	13.21	13.21	-0.11	3,931	21	9.15	19.19
2024-04-10	Z	WHG	13.3646	13.38	13.08	13.32	0.04	3,048	58	9.15	16.48
2024-04-09	Z	WHG	13.19	13.4399	13.12	13.34	0.46	12,086	109	10.04	16.48
2024-04-08	Z	WHG	12.90	12.95	12.90	12.95	-0.025	1,692	24	9.15	15.19
2024-04-05	Z	WHG	13.24	13.24	12.91	13.01	-0.235	5,913	48	9.15	19.19
2024-04-04	Z	WHG	13.22	13.49	13.10	13.22	0.0493	5,790	95	9.15	19.19
2024-04-03	Z	WHG	12.99	13.22	12.8277	13.22	0.11	9,348	48	12.96	14.54
2024-04-02	Z	WHG	13.00	13.055	12.66	12.97	-0.185	12,852	72	9.15	14.32
2024-04-01	Z	WHG	12.59	13.435	12.59	13.08	0.61	29,182	139	11.07	14.32
2024-03-29	Z	WHG	12.74	12.74	12.11	12.32	-0.30	0	0	9.15	13.78
2024-03-28	Z	WHG	12.74	12.74	12.11	12.32	-0.30	8,314	73	9.15	13.78
2024-03-27	Z	WHG	12.78	12.79	12.22	12.61	-0.20	13,942	155	9.15	13.89
2024-03-26	Z	WHG	12.54	12.80	12.32	12.80	0.49	23,093	127	11.16	13.89
2024-03-25	Z	WHG	12.13	12.3299	12.03	12.29	-0.04	21,903	97	10.06	18.18
2024-03-22	Z	WHG	12.16	12.255	12.11	12.20	-0.03	5,147	61	9.15	18.18
2024-03-21	Z	WHG	12.42	12.42	12.15	12.17	-0.16	4,696	26	9.15	16.28
2024-03-20	Z	WHG	12.33	12.48	12.2601	12.31	0.12	5,478	85	10.04	12.99
2024-03-19	Z	WHG	12.64	12.64	12.33	12.36	-0.26	11,486	100	9.15	14.00
2024-03-18	Z	WHG	12.75	12.935	12.40	12.72	-0.01	23,955	212	10.00	15.00
2024-03-15	Z	WHG	11.87	12.91	11.7939	12.91	0.74	49,183	190	11.07	18.18
2024-03-14	Z	WHG	11.83	11.96	11.68	11.83	0.11	14,355	71	10.06	12.98
2024-03-13	Z	WHG	11.69	11.94	11.69	11.76	0.20	9,632	118	9.15	12.00
2024-03-12	Z	WHG	11.92	11.97	11.6975	11.74	-0.17	14,444	91	10.06	13.44
2024-03-11	Z	WHG	11.92	12.10	11.92	11.92	-0.0002	20,750	160	10.43	13.44
2024-03-08	Z	WHG	11.96	12.00	11.84	12.00	0.01	12,351	125	9.15	13.00
2024-03-07	Z	WHG	11.96	12.0243	11.82	11.98	-0.10	31,492	122	9.15	18.18
2024-03-06	Z	WHG	12.17	12.17	11.85	12.01	-0.05	23,695	236	9.15	18.18
2024-03-05	Z	WHG	12.05	12.165	12.00	12.05	0.02	18,180	135	9.15	18.18
2024-03-04	Z	WHG	12.06	12.30	11.74	11.99	-0.05	27,803	149	9.15	16.28
2024-03-01	Z	WHG	12.28	12.28	12.00	12.063	-0.057	5,553	86	9.15	18.18
2024-02-29	Z	WHG	11.95	12.215	11.95	12.12	0.185	8,547	53	9.15	18.18
2024-02-28	Z	WHG	12.17	12.3723	12.12	12.18	0.1206	3,767	116	11.12	16.28
2024-02-27	Z	WHG	12.15	12.33	11.99	12.10	-0.09	7,708	81	9.15	18.18
2024-02-26	Z	WHG	12.00	12.3099	11.80	12.21	-0.045	17,896	96	9.15	18.18
2024-02-23	Z	WHG	12.05	12.1301	11.97	12.00	-0.10	5,396	33	9.10	14.06
2024-02-22	Z	WHG	12.07	12.18	12.00	12.13	-0.03	13,695	83	9.15	14.00
2024-02-21	Z	WHG	12.14	12.30	11.98	12.09	-0.13	8,773	103	9.15	15.00
2024-02-20	Z	WHG	12.45	12.90	12.11	12.11	-0.24	25,640	164	9.15	14.00
2024-02-19	Z	WHG	12.49	12.71	12.34	12.36	-0.0231	0	0	10.96	18.18
2024-02-16	Z	WHG	12.49	12.71	12.34	12.36	-0.0231	26,643	73	10.96	18.18
2024-02-15	Z	WHG	12.05	12.55	12.05	12.49	0.19	12,048	80	9.15	18.18
2024-02-14	Z	WHG	11.99	12.30	11.90	12.30	0.22	4,858	65	10.98	18.18
2024-02-13	Z	WHG	12.25	12.25	11.98	12.00	-0.185	9,535	59	8.92	16.28
2024-02-12	Z	WHG	11.90	12.50	11.79	12.24	0.4299	16,354	81	11.08	16.28
2024-02-09	Z	WHG	12.00	12.00	11.71	11.98	0.04	5,736	39	8.92	18.18
2024-02-08	Z	WHG	11.67	11.98	11.67	11.83	-0.02	2,486	29	8.00	15.00
2024-02-07	Z	WHG	11.89	12.2099	11.89	12.00	-0.085	12,284	85	10.07	18.18