Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:32:32 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
WHEN
0.000175
0.0002
0.0001
0.0001
-0.0001
1,606,590
10
0.0001
0.0004
2024-05-02
Q
WHEN
0.0001
0.0002
0.0001
0.0002
741,600
11
0.0001
0.0002
2024-05-01
Q
WHEN
0.0002
0.000201
0.0002
0.0002
830,000
5
0.0001
0.0002
2024-04-30
Q
WHEN
0.00015
0.0002
0.0001
0.0002
6,141,635
16
0.0001
0.0003
2024-04-29
Q
WHEN
0.0001
0.0002
0.0001
0.0002
10,637,618
11
0.0001
0.0002
2024-04-26
Q
WHEN
0.0002
0.0002
0.0001
0.0002
3,972,100
10
0.0001
0.0002
2024-04-25
Q
WHEN
0.00015
0.0002
0.00015
0.0002
1,000,000
5
0.0002
0.0003
2024-04-24
Q
WHEN
0.00015
0.0002
0.00015
0.0002
1,625,000
9
0.0001
0.0002
2024-04-23
Q
WHEN
0.00015
0.0002
0.00015
0.0002
68,000
5
0.0001
0.0002
2024-04-22
Q
WHEN
0.00025
0.00025
0.0001
0.0002
0.0001
1,723,333
9
0.0001
0.0002
2024-04-19
Q
WHEN
0.0003
0.0003
0.0001
0.0001
-0.0002
443,500
7
0.0001
0.0003
2024-04-18
Q
WHEN
0.0002
0.0003
0.0001
0.0003
0.0001
6,215,000
11
0.0001
0.0003
2024-04-17
Q
WHEN
0.0003
0.0003
0.0001
0.0002
-0.0001
3,238,500
18
0.0002
0.0003
2024-04-16
Q
WHEN
0.00015
0.0003
0.0001
0.0003
0.0001
20,814,130
29
0.0002
0.0003
2024-04-15
Q
WHEN
0.0003
0.0003
0.0001
0.0002
-0.00005
8,070,999
26
0.0001
0.0003
2024-04-12
Q
WHEN
0.0002
0.0003
0.0002
0.00025
-0.00005
1,720,000
10
0.0002
0.0003
2024-04-11
Q
WHEN
0.0003
0.0003
0.0002
0.0003
33,256,750
29
0.0002
0.0003
2024-04-10
Q
WHEN
0.0003
0.0003
0.0003
0.0003
0.0001
25,000
1
0.0002
0.0003
2024-04-09
Q
WHEN
0.0003
0.0003
0.0001
0.0002
-0.0001
2,701,100
12
0.0002
0.0003
2024-04-08
Q
WHEN
0.0002
0.0003
0.00015
0.0003
0.0001
3,079,537
11
0.0001
0.0003
2024-04-05
Q
WHEN
0.0002
0.0002
0.0002
0.0002
-0.0001
20,000
1
0.0001
0.0003
2024-04-04
Q
WHEN
0.0002
0.0003
0.0002
0.0003
0.0001
4,340,000
12
0.0002
0.0003
2024-04-03
Q
WHEN
0.0002
0.0002
0.0002
0.0002
1,200,100
2
0.0002
0.0003
2024-04-02
Q
WHEN
0.0002
0.0002
0.0003
2024-04-01
Q
WHEN
0.0002
0.0003
0.0001
0.0002
2,236,446
18
0.0002
0.0003
2024-03-29
Q
WHEN
0.00015
0.0002
0.0001
0.0002
0.00005
0
0
2024-03-28
Q
WHEN
0.00015
0.0002
0.0001
0.0002
0.00005
1,679,267
13
0.0001
0.0003
2024-03-27
Q
WHEN
0.0001
0.0002
0.0001
0.00015
3,634,200
12
0.0001
0.0002
2024-03-26
Q
WHEN
0.0001
0.0002
0.0001
0.00015
0.00005
839,993
10
0.0001
0.0002
2024-03-25
Q
WHEN
0.0002
0.0002
0.0001
0.0001
-0.00005
3,915,000
9
0.0001
0.0002
2024-03-22
Q
WHEN
0.0001
0.0002
0.0001
0.00015
0.00005
401,000
6
0.0001
0.0002
2024-03-21
Q
WHEN
0.0002
0.0002
0.0001
0.0001
-0.0001
3,340,000
6
0.0001
0.0002
2024-03-20
Q
WHEN
0.0001
0.0002
0.0001
0.0002
334,333
2
0.0001
0.0002
2024-03-19
Q
WHEN
0.0002
0.0002
0.0001
0.0002
3,453,765
7
0.0001
0.0002
2024-03-18
Q
WHEN
0.0001
0.0002
0.0001
0.0002
0.0001
3,163,433
8
0.0001
0.0002
2024-03-15
Q
WHEN
0.0002
0.0002
0.0001
0.0001
-0.0001
2,159,605
14
0.0001
0.0002
2024-03-14
Q
WHEN
0.0002
0.0002
0.0001
0.0002
4,281,374
7
0.0001
0.0002
2024-03-13
Q
WHEN
0.0002
0.0002
0.0002
0.0002
0.00005
15,000
1
0.0001
0.0002
2024-03-12
Q
WHEN
0.00015
0.00015
0.0001
0.00015
40,200
4
0.0001
0.0002
2024-03-11
Q
WHEN
0.0002
0.0002
0.0001
0.00015
-0.00005
773,161
13
0.0001
0.0002
2024-03-08
Q
WHEN
0.00015
0.0002
0.0001
0.0002
0.00005
1,242,000
5
0.0001
0.0002
2024-03-07
Q
WHEN
0.0002
0.0002
0.00015
0.00015
550,150
5
0.0001
0.0002
2024-03-06
Q
WHEN
0.0002
0.0002
0.0001
0.00015
-0.00005
1,101,850
5
0.0001
0.0002
2024-03-05
Q
WHEN
0.0002
0.0003
0.0001
0.0002
0.0001
3,848,308
15
0.0001
0.0002
2024-03-04
Q
WHEN
0.0001
0.0002
0.0001
0.0001
2,669,299
11
0.0001
0.0002
2024-03-01
Q
WHEN
0.0002
0.0002
0.0001
0.0001
-0.00005
1,654,000
12
0.0001
0.0003
2024-02-29
Q
WHEN
0.00015
0.00015
0.00015
0.00015
0.00005
52,000
3
0.0001
0.0003
2024-02-28
Q
WHEN
0.0002
0.000201
0.0001
0.0001
-0.00005
9,424,999
27
0.0001
0.0003
2024-02-27
Q
WHEN
0.00015
0.0003
0.0001
0.00015
4,317,309
22
0.0001
0.0003
2024-02-26
Q
WHEN
0.0003
0.0003
0.0001
0.00015
-0.00005
2,550,718
16
0.0001
0.0002
2024-02-23
Q
WHEN
0.00015
0.0002
0.00015
0.0002
0.000099
24,458,648
24
0.0001
0.0003
2024-02-22
Q
WHEN
0.0001
0.000101
0.0001
0.000101
0.000001
180,000
4
0.0001
0.0002
2024-02-21
Q
WHEN
0.0001
0.0001
0.0001
0.0001
-0.0001
833,823
2
0.0001
0.0002
2024-02-20
Q
WHEN
0.0002
0.0002
0.00015
0.0002
0.00005
760,000
6
0.0001
0.0002
2024-02-19
Q
WHEN
0.0002
0.0002
0.0001
0.00015
0.00005
0
0
2024-02-16
Q
WHEN
0.0002
0.0002
0.0001
0.00015
0.00005
916,666
10
0.0001
0.0002
2024-02-15
Q
WHEN
0.0001
0.00015
0.0001
0.0001
1,052,582
4
0.0001
0.0002
2024-02-14
Q
WHEN
0.0002
0.0002
0.0001
0.0001
23,000
3
0.0001
0.0002
2024-02-13
Q
WHEN
0.0002
0.0002
0.0001
0.0001
-0.00005
165,000
3
0.0001
0.0002
2024-02-12
Q
WHEN
0.0002
0.0002
0.0001
0.00015
-0.00005
1,069,028
10
0.0001
0.0002
2024-02-09
Q
WHEN
0.00015
0.0002
0.00015
0.0002
180,100
3
0.0001
0.0002
2024-02-08
Q
WHEN
0.0001
0.0002
0.0001
0.0002
572,500
6
0.0001
0.0002
2024-02-07
Q
WHEN
0.00015
0.0002
0.0001
0.0002
0.00005
766,000
9
0.0001
0.0002
2024-02-06
Q
WHEN
0.0001
0.0002
0.0001
0.00015
0.00005
3,355,506
5
0.0001
0.0002