Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	WH	74.36	74.61	72.925	73.25	-0.665	567,259	7,312	72.94	76.42
2024-05-02	Z	WH	73.61	74.36	73.33	73.88	1.01	573,754	7,165	73.88	76.42
2024-05-01	Z	WH	73.02	73.89	72.79	72.93	-0.62	893,588	8,362	72.89	76.42
2024-04-30	Z	WH	74.04	74.745	73.32	73.51	-0.79	937,360	7,309	72.63	76.44
2024-04-29	Z	WH	73.80	74.89	73.3525	74.29	0.51	848,326	8,639	73.69	74.81
2024-04-26	Z	WH	75.11	75.93	73.73	73.79	-1.56	1,165,875	11,046	73.40	74.39
2024-04-25	Z	WH	71.34	76.45	71.34	75.36	3.45	1,894,216	14,689	73.37	76.44
2024-04-24	Z	WH	72.18	72.68	71.38	71.96	0.445	888,808	7,845	70.59	74.78
2024-04-23	Z	WH	70.05	71.60	69.98	71.50	1.605	808,834	6,746	68.02	77.48
2024-04-22	Z	WH	70.18	70.62	69.18	69.91	-0.01	919,708	6,431	69.31	70.41
2024-04-19	Z	WH	69.08	69.97	69.05	69.92	0.65	910,756	8,057	63.41	78.32
2024-04-18	Z	WH	69.74	70.08	69.28	69.31	-0.18	569,310	6,214	69.29	72.74
2024-04-17	Z	WH	70.50	71.11	69.44	69.46	-1.5725	667,398	6,646	69.45	70.04
2024-04-16	Z	WH	71.23	71.88	70.70	71.04	-0.46	856,329	8,849	70.67	71.78
2024-04-15	Z	WH	72.345	72.785	71.31	71.489	-0.681	737,773	5,544	70.93	72.05
2024-04-12	Z	WH	72.64	73.12	72.00	72.17	-1.29	448,875	3,963	71.73	72.62
2024-04-11	Z	WH	73.01	73.86	72.89	73.46	0.45	420,745	5,418	72.91	73.46
2024-04-10	Z	WH	73.79	73.93	72.65	73.01	-1.09	576,802	8,006	72.34	73.46
2024-04-09	Z	WH	73.59	74.13	73.46	74.09	0.345	690,254	6,839	73.57	74.70
2024-04-08	Z	WH	73.24	74.06	73.01	73.74	0.74	642,415	6,343	73.20	74.33
2024-04-05	Z	WH	72.78	73.49	72.66	73.01	0.265	787,913	6,417	72.45	73.57
2024-04-04	Z	WH	74.44	74.44	72.56	72.75	-1.11	676,905	6,016	72.28	73.11
2024-04-03	Z	WH	73.83	74.41	73.06	73.86	-0.21	809,527	7,418	73.73	74.56
2024-04-02	Z	WH	75.27	75.48	73.86	74.13	-1.32	690,665	7,528	73.55	74.68
2024-04-01	Z	WH	76.56	76.62	75.35	75.42	-1.29	561,880	5,438	75.09	75.42
2024-03-29	Z	WH	76.91	77.16	76.33	76.75	0.03	0	0	76.19	77.34
2024-03-28	Z	WH	76.91	77.16	76.33	76.75	0.03	679,178	4,973	76.19	77.34
2024-03-27	Z	WH	76.02	76.81	75.91	76.70	1.06	581,744	5,300	76.01	76.70
2024-03-26	Z	WH	75.85	76.035	75.50	75.62	-0.245	373,781	3,574	75.17	76.32
2024-03-25	Z	WH	76.24	76.63	75.69	75.87	0.185	489,269	4,351	75.52	80.03
2024-03-22	Z	WH	76.91	76.91	75.51	75.68	-0.64	665,555	5,335	75.08	76.22
2024-03-21	Z	WH	77.66	77.71	75.97	76.32	-1.09	1,141,222	9,047	75.83	76.98
2024-03-20	Z	WH	77.66	77.76	76.40	77.43	-0.255	857,343	5,534	77.33	78.22
2024-03-19	Z	WH	77.24	77.88	76.66	77.66	0.52	732,018	4,711	76.11	82.55
2024-03-18	Z	WH	78.21	78.31	76.98	77.14	-1.26	1,320,664	5,859	66.25	82.61
2024-03-15	Z	WH	77.83	78.55	77.39	78.39	0.18	1,661,656	6,281	77.81	82.61
2024-03-14	Z	WH	78.09	78.85	77.255	78.20	-0.08	697,045	5,567	77.49	82.61
2024-03-13	Z	WH	79.70	80.11	78.43	78.64	-1.03	1,172,739	9,515	76.11	81.00
2024-03-12	Z	WH	77.65	79.82	77.37	79.72	1.80	1,291,307	10,390	74.57	82.61
2024-03-11	Z	WH	75.62	78.49	74.36	77.92	1.81	2,031,650	11,910	74.57	82.61
2024-03-08	Z	WH	76.62	78.06	75.94	76.08	-0.23	511,604	5,398	76.00	80.00
2024-03-07	Z	WH	75.06	76.51	75.06	76.34	1.435	603,402	3,839	75.90	76.82
2024-03-06	Z	WH	75.45	76.14	74.89	74.91	-0.15	939,457	4,838	74.31	75.22
2024-03-05	Z	WH	75.57	76.19	75.05	75.07	-0.525	664,394	6,067	69.10	77.04
2024-03-04	Z	WH	75.44	76.91	74.87	75.60	-0.40	800,022	5,862	75.04	75.96
2024-03-01	Z	WH	77.18	77.18	75.86	75.95	-0.60	601,834	6,522	68.76	86.84
2024-02-29	Z	WH	77.45	77.68	76.15	76.55	-0.99	869,298	6,653	75.96	84.98
2024-02-28	Z	WH	77.24	78.19	77.01	77.44	-0.06	495,157	4,161	75.95	86.84
2024-02-27	Z	WH	78.37	78.73	77.46	77.50	-0.86	454,708	4,500	69.10	85.90
2024-02-26	Z	WH	79.14	79.46	77.70	78.34	-1.15	653,795	4,270	77.84	78.78
2024-02-23	Z	WH	80.35	80.37	79.32	79.49	-0.66	415,694	4,329	69.10	79.49
2024-02-22	Z	WH	79.75	80.83	79.75	80.11	-0.275	508,167	4,272	70.09	85.00
2024-02-21	Z	WH	80.02	80.935	79.59	80.40	0.62	647,916	5,689	69.10	87.69
2024-02-20	Z	WH	78.42	80.22	78.42	79.81	1.125	611,379	5,316	69.20	88.46
2024-02-19	Z	WH	79.16	80.105	78.69	78.69	-0.825	0	0	70.70	78.69
2024-02-16	Z	WH	79.16	80.105	78.69	78.69	-0.825	554,500	2,890	70.70	78.69
2024-02-15	Z	WH	78.50	79.916	77.18	79.53	1.31	803,977	5,512	78.97	79.93
2024-02-14	Z	WH	79.09	79.27	78.16	78.26	-0.42	435,716	4,025	76.78	82.00
2024-02-13	Z	WH	78.56	79.22	77.65	78.62	-1.37	373,829	4,246	75.56	85.88
2024-02-12	Z	WH	79.90	80.14	79.00	80.01	0.169	436,182	5,432	80.01	85.88
2024-02-09	Z	WH	78.77	80.67	78.30	79.90	1.09	417,252	4,689	75.56	82.00
2024-02-08	Z	WH	79.42	79.73	78.79	78.80	-0.22	520,320	5,366	78.56	79.17
2024-02-07	Z	WH	78.36	79.665	77.94	79.04	0.35	397,701	4,576	75.56	85.88
2024-02-06	Z	WH	78.36	79.04	78.245	78.70	0.52	246,470	3,786	75.56	78.85
2024-02-05	Z	WH	78.55	78.69	77.7969	78.21	-0.78	412,049	3,603	75.56	78.39