Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	WGO	63.55	64.43	62.66	62.77	0.08	609,835	5,889	56.02	63.98
2024-05-02	Z	WGO	62.18	62.77	61.48	62.69	1.25	349,662	4,242	62.50	63.69
2024-05-01	Z	WGO	62.03	63.18	61.00	61.48	-0.11	501,721	4,928	54.88	70.91
2024-04-30	Z	WGO	62.50	62.88	61.53	61.58	-1.719	503,101	5,262	60.00	68.14
2024-04-29	Z	WGO	63.54	63.855	63.19	63.27	0.205	367,868	3,858	62.64	63.84
2024-04-26	Z	WGO	62.49	63.45	62.4609	63.07	0.55	314,727	3,363	62.51	63.71
2024-04-25	Z	WGO	63.57	63.605	61.77	62.51	-2.08	556,391	5,423	55.30	76.37
2024-04-24	Z	WGO	64.64	65.34	64.03	64.58	-0.385	407,574	4,031	62.55	75.00
2024-04-23	Z	WGO	63.99	65.22	63.78	64.98	1.29	363,182	5,581	58.53	76.19
2024-04-22	Z	WGO	62.90	64.46	62.59	63.68	1.15	465,480	5,365	63.03	64.23
2024-04-19	Z	WGO	61.01	62.74	61.01	62.54	1.26	500,395	5,360	61.88	62.83
2024-04-18	Z	WGO	61.14	62.28	60.795	61.28	0.14	539,516	5,088	54.87	68.08
2024-04-17	Z	WGO	62.57	62.57	61.14	61.14	-1.24	515,687	5,109	61.15	61.76
2024-04-16	Z	WGO	62.74	63.03	61.77	62.38	-0.74	821,621	8,081	60.00	75.56
2024-04-15	Z	WGO	64.5101	64.86	62.88	63.12	-1.31	609,129	5,431	62.51	63.10
2024-04-12	Z	WGO	65.02	65.65	64.42	64.43	-1.265	840,989	7,538	63.75	64.95
2024-04-11	Z	WGO	66.26	66.87	65.67	65.69	-0.57	586,300	4,840	65.10	66.32
2024-04-10	Z	WGO	68.15	68.15	66.24	66.26	-3.35	775,438	8,074	65.55	66.76
2024-04-09	Z	WGO	70.76	71.14	69.39	69.61	-0.79	492,191	5,121	69.30	70.28
2024-04-08	Z	WGO	70.53	71.31	70.37	70.70	0.71	395,821	6,712	70.10	71.35
2024-04-05	Z	WGO	69.44	70.39	68.63	70.01	0.482	571,350	5,907	69.38	70.63
2024-04-04	Z	WGO	71.40	72.145	69.37	69.50	-1.04	487,401	4,677	68.95	70.19
2024-04-03	Z	WGO	69.69	70.94	69.69	70.53	0.1222	540,278	6,181	70.06	71.31
2024-04-02	Z	WGO	72.08	72.47	70.16	70.40	-2.47	753,202	6,550	69.76	71.01
2024-04-01	Z	WGO	74.00	74.00	71.835	72.81	-1.16	529,498	6,970	72.09	73.09
2024-03-29	Z	WGO	72.21	74.10	72.205	74.00	1.77	0	0	73.40	74.00
2024-03-28	Z	WGO	72.21	74.10	72.205	74.00	1.77	597,649	5,802	73.40	74.00
2024-03-27	Z	WGO	71.21	72.29	71.145	72.23	1.53	769,380	6,050	71.49	72.23
2024-03-26	Z	WGO	70.30	71.05	69.83	70.76	0.99	560,556	4,648	70.25	71.50
2024-03-25	Z	WGO	70.44	70.95	69.675	69.78	-0.25	612,451	5,914	69.23	70.47
2024-03-22	Z	WGO	69.00	70.37	67.565	70.06	0.54	840,939	7,358	69.56	70.66
2024-03-21	Z	WGO	68.00	70.53	66.51	69.52	3.98	1,338,888	10,490	63.11	73.58
2024-03-20	Z	WGO	64.15	65.74	63.82	65.47	1.67	1,321,963	10,931	60.80	67.37
2024-03-19	Z	WGO	63.10	64.09	62.175	63.77	0.293	700,329	6,874	60.76	64.56
2024-03-18	Z	WGO	64.72	65.09	63.405	63.50	-1.37	921,080	7,258	50.00	64.50
2024-03-15	Z	WGO	63.00	65.12	62.73	64.87	2.12	1,701,622	9,138	58.11	65.51
2024-03-14	Z	WGO	64.59	64.82	62.03	62.88	-1.72	799,544	8,384	62.23	69.97
2024-03-13	Z	WGO	63.89	65.51	63.89	64.65	0.57	516,089	4,551	64.58	65.21
2024-03-12	Z	WGO	65.24	65.43	63.83	64.05	-1.02	615,507	4,972	63.59	64.55
2024-03-11	Z	WGO	64.16	65.04	63.35	65.03	0.71	506,185	6,709	61.29	69.43
2024-03-08	Z	WGO	64.29	65.39	64.04	64.31	0.395	525,614	5,820	63.83	64.79
2024-03-07	Z	WGO	63.98	64.70	63.05	63.92	-0.18	757,389	7,255	63.46	64.42
2024-03-06	Z	WGO	64.43	66.00	63.445	64.13	-4.04	1,231,217	9,848	63.53	64.49
2024-03-05	Z	WGO	68.79	68.86	67.60	68.23	-1.21	726,070	7,105	28.98	73.00
2024-03-04	Z	WGO	70.98	71.245	68.985	69.44	-2.56	920,645	7,517	61.38	74.25
2024-03-01	Z	WGO	71.495	72.075	70.425	72.01	0.28	375,227	4,751	71.36	72.37
2024-02-29	Z	WGO	71.33	71.88	70.80	71.73	1.05	313,809	4,118	71.27	71.69
2024-02-28	Z	WGO	70.52	71.53	70.495	70.67	-0.48	390,748	4,000	64.30	72.69
2024-02-27	Z	WGO	71.00	71.55	70.69	71.15	1.00	276,397	3,928	70.63	71.63
2024-02-26	Z	WGO	70.39	71.48	70.12	70.14	-0.40	305,590	4,243	69.61	70.61
2024-02-23	Z	WGO	70.82	71.27	70.11	70.55	-0.14	316,664	3,932	69.95	70.95
2024-02-22	Z	WGO	69.55	71.12	69.3073	70.69	1.141	327,492	4,614	70.15	71.15
2024-02-21	Z	WGO	69.00	69.63	68.51	69.56	0.35	327,753	3,666	62.02	75.00
2024-02-20	Z	WGO	68.59	69.5075	68.1968	69.23	-0.24	563,131	4,747	54.87	78.13
2024-02-19	Z	WGO	69.30	69.83	68.87	69.46	-0.55	0	0	68.80	69.79
2024-02-16	Z	WGO	69.30	69.83	68.87	69.46	-0.55	396,806	3,894	68.80	69.79
2024-02-15	Z	WGO	69.27	70.52	69.165	70.00	1.465	349,305	4,058	69.43	70.43
2024-02-14	Z	WGO	68.39	68.92	67.18	68.54	1.12	333,385	3,146	65.00	78.13
2024-02-13	Z	WGO	67.09	67.775	66.53	67.40	-1.995	568,102	5,093	67.40	67.90
2024-02-12	Z	WGO	68.00	70.07	68.00	69.40	1.37	390,911	4,556	54.87	70.71
2024-02-09	Z	WGO	67.06	68.34	66.8953	68.06	1.09	312,578	3,209	67.54	68.52
2024-02-08	Z	WGO	66.82	67.275	66.355	66.97	0.38	317,367	4,123	66.47	67.45
2024-02-07	Z	WGO	66.20	67.16	65.95	66.60	0.341	273,349	2,769	28.98	69.80
2024-02-06	Z	WGO	66.16	66.98	66.13	66.25	-0.14	302,954	3,136	65.75	66.72
2024-02-05	Z	WGO	66.38	67.11	65.755	66.40	-1.14	337,629	3,833	59.00	69.80