Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	WGMCF				0.01
2024-05-01	Q	WGMCF				0.01
2024-04-30	Q	WGMCF	0.01	0.01	0.01	0.01	0.0099	1,000	1
2024-04-29	Q	WGMCF				0.0001
2024-04-26	Q	WGMCF				0.0001
2024-04-25	Q	WGMCF	0.01	0.01	0.0001	0.0001	-0.0099	7,200	2
2024-04-24	Q	WGMCF	0.01	0.01	0.01	0.01		17,000	2
2024-04-23	Q	WGMCF				0.01
2024-04-22	Q	WGMCF				0.01
2024-04-19	Q	WGMCF				0.01
2024-04-18	Q	WGMCF				0.01
2024-04-17	Q	WGMCF	0.001	0.01	0.001	0.01	0.0001	37,500	2
2024-04-16	Q	WGMCF	0.01	0.01	0.0099	0.0099		14,306	3
2024-04-15	Q	WGMCF	0.01	0.01	0.004	0.0099	0.0089	21,001	3
2024-04-12	Q	WGMCF				0.001
2024-04-11	Q	WGMCF	0.001	0.001	0.001	0.001	0.0005	15,000	4
2024-04-10	Q	WGMCF	0.0005	0.0005	0.0005	0.0005	0.0003	18,000	2
2024-04-09	Q	WGMCF	0.0001	0.0002	0.0001	0.0002	0.000199	37,225	2
2024-04-08	Q	WGMCF				0.000001
2024-04-05	Q	WGMCF				0.000001
2024-04-04	Q	WGMCF				0.000001
2024-04-03	Q	WGMCF				0.000001
2024-04-02	Q	WGMCF	0.000001	0.000001	0.000001	0.000001	-0.003999	7,000	2
2024-04-01	Q	WGMCF	0.004	0.004	0.003	0.004		209,600	3
2024-03-29	Q	WGMCF				0.004
2024-03-28	Q	WGMCF	0.004	0.004	0.004	0.004		283,744	1
2024-03-27	Q	WGMCF	0.004	0.004	0.004	0.004	-0.001	17,090	2
2024-03-26	Q	WGMCF				0.005
2024-03-25	Q	WGMCF	0.0042	0.005	0.0042	0.005		137,642	7
2024-03-22	Q	WGMCF				0.005
2024-03-21	Q	WGMCF	0.005	0.005	0.005	0.005		54,350	1
2024-03-20	Q	WGMCF				0.005
2024-03-19	Q	WGMCF				0.005
2024-03-18	Q	WGMCF				0.005
2024-03-15	Q	WGMCF				0.005
2024-03-14	Q	WGMCF	0.005	0.005	0.0045	0.005		217,358	6
2024-03-13	Q	WGMCF				0.005
2024-03-12	Q	WGMCF	0.005	0.005	0.005	0.005		45,000	1
2024-03-11	Q	WGMCF	0.005	0.005	0.005	0.005	0.004999	35,000	1
2024-03-08	Q	WGMCF	0.000001	0.000001	0.000001	0.000001	-0.009999	5,000	1
2024-03-07	Q	WGMCF				0.01
2024-03-06	Q	WGMCF				0.01
2024-03-05	Q	WGMCF				0.01
2024-03-04	Q	WGMCF				0.01
2024-03-01	Q	WGMCF	0.01	0.01	0.01	0.01		10,000	1
2024-02-29	Q	WGMCF				0.01
2024-02-28	Q	WGMCF				0.01
2024-02-27	Q	WGMCF				0.01
2024-02-26	Q	WGMCF	0.01	0.01	0.01	0.01	-0.001	29,091	4
2024-02-23	Q	WGMCF	0.011	0.011	0.01	0.011		79,438	3
2024-02-22	Q	WGMCF				0.011
2024-02-21	Q	WGMCF				0.011
2024-02-20	Q	WGMCF				0.011
2024-02-19	Q	WGMCF				0.011
2024-02-16	Q	WGMCF				0.011
2024-02-15	Q	WGMCF				0.011
2024-02-14	Q	WGMCF	0.0112	0.0131	0.011	0.011	0.0004	78,783	8	0.01	0.015
2024-02-13	Q	WGMCF				0.0106				0.0112	0.015
2024-02-12	Q	WGMCF	0.0106	0.0106	0.0106	0.0106	-0.0014	52,600	1	0.01	0.015
2024-02-09	Q	WGMCF	0.015	0.015	0.012	0.012		1,416,516	6	0.01	0.015
2024-02-08	Q	WGMCF	0.0106	0.015	0.0106	0.012	-0.003	538,003	8	0.012	0.015
2024-02-07	Q	WGMCF	0.014	0.015	0.014	0.015	0.0041	708,955	9	0.0106	0.015
2024-02-06	Q	WGMCF	0.015	0.015	0.0107	0.0109	-0.0031	8,153	5	0.0109	0.015
2024-02-05	Q	WGMCF	0.0139	0.014	0.013075	0.014	0.0039	160,019	6	0.01	0.015