Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Z	WFC	59.60	59.99	59.30	59.32	-0.485	18,007,647	60,463	59.15	60.00
2024-04-29	Z	WFC	59.86	60.30	59.36	59.80	-0.10	15,343,442	60,710	48.73	59.90
2024-04-26	Z	WFC	59.78	60.43	59.375	59.91	-0.03	18,784,834	57,865	59.16	60.54
2024-04-25	Z	WFC	60.61	60.96	59.60	59.93	-0.68	24,002,311	72,531	59.73	59.79
2024-04-24	Z	WFC	60.60	60.95	60.05	60.60	-0.335	19,731,362	68,548	60.33	61.46
2024-04-23	Z	WFC	61.17	61.76	60.81	60.94	-0.13	21,730,467	71,917	60.43	61.51
2024-04-22	Z	WFC	60.40	61.485	60.34	61.10	0.77	21,752,033	73,624	60.85	62.43
2024-04-19	Z	WFC	59.00	60.85	58.855	60.35	1.615	34,332,235	108,443	19.99	60.25
2024-04-18	Z	WFC	57.625	59.13	57.22	58.74	1.57	24,467,608	90,010	58.60	59.13
2024-04-17	Z	WFC	56.88	57.63	56.65	57.18	0.77	18,867,687	58,746	56.54	57.80
2024-04-16	Z	WFC	56.90	56.96	55.66	56.41	-0.57	25,619,222	71,756	56.25	57.64
2024-04-15	Z	WFC	57.455	57.97	56.74	56.97	0.50	19,407,516	64,278	56.60	56.96
2024-04-12	Z	WFC	55.97	57.00	55.34	56.47	-0.18	27,875,388	93,496	56.45	56.51
2024-04-11	Z	WFC	56.98	57.00	55.625	56.69	-0.26	18,990,584	74,555	56.58	57.00
2024-04-10	Z	WFC	56.79	57.295	56.42	56.94	-0.645	16,474,918	72,469	56.15	56.94
2024-04-09	Z	WFC	57.70	57.99	56.87	57.58	-0.2475	10,645,940	46,442	57.58	57.99
2024-04-08	Z	WFC	57.375	57.98	57.31	57.79	0.42	15,308,711	51,364	57.80	57.90
2024-04-05	Z	WFC	56.63	57.62	56.57	57.40	0.73	11,080,037	46,774	56.88	57.45
2024-04-04	Z	WFC	57.73	58.00	56.54	56.68	-0.45	12,361,535	54,593	56.30	58.40
2024-04-03	Z	WFC	57.20	57.96	56.85	57.13	-0.21	13,226,003	56,541	57.18	57.49
2024-04-02	Z	WFC	57.36	58.00	57.19	57.35	-0.25	14,632,403	54,534	57.20	58.02
2024-04-01	Z	WFC	57.88	57.88	57.26	57.61	-0.37	11,038,901	45,457	57.36	57.82
2024-03-29	Z	WFC	57.66	58.075	57.56	57.96	0.34	0	0	57.66	58.18
2024-03-28	Z	WFC	57.66	58.075	57.56	57.96	0.34	14,618,867	46,871	57.66	58.18
2024-03-27	Z	WFC	56.38	57.64	56.38	57.61	0.9599	13,762,712	45,380	57.46	57.58
2024-03-26	Z	WFC	57.14	57.15	56.59	56.68	-0.039	11,445,166	37,710	56.49	56.58
2024-03-25	Z	WFC	57.075	57.33	56.37	56.73	-0.42	15,026,133	42,518	56.61	56.74
2024-03-22	Z	WFC	57.81	58.015	57.12	57.13	-0.72	13,736,395	41,160	56.51	57.20
2024-03-21	Z	WFC	57.59	58.115	57.45	57.85	0.55	18,140,190	52,495	57.40	57.89
2024-03-20	Z	WFC	56.62	57.51	56.28	57.30	0.31	22,840,752	70,903	56.49	57.62
2024-03-19	Z	WFC	57.645	57.94	56.92	57.01	-0.77	14,501,322	50,176	56.23	56.47
2024-03-18	Z	WFC	57.60	57.83	57.11	57.77	0.2539	16,374,383	46,374	57.58	58.56
2024-03-15	Z	WFC	56.86	58.30	56.86	57.51	0.13	40,782,741	65,881	57.52	58.03
2024-03-14	Z	WFC	57.87	58.125	57.12	57.37	-0.429	24,851,020	71,067	57.30	57.69
2024-03-13	Z	WFC	57.62	58.44	57.62	57.82	0.22	17,443,847	56,615	57.22	58.49
2024-03-12	Z	WFC	57.25	58.11	57.10	57.61	0.51	23,622,964	63,916	57.09	57.75
2024-03-11	Z	WFC	56.775	57.345	56.52	57.09	0.03	16,620,745	55,590	57.13	57.64
2024-03-08	Z	WFC	57.21	57.54	56.88	57.07	0.065	17,871,537	56,867	54.05	57.64
2024-03-07	Z	WFC	57.05	57.68	56.87	57.00	-0.11	18,115,463	49,758	56.90	57.28
2024-03-06	Z	WFC	56.82	57.39	56.27	57.11	0.52	25,415,747	72,161	56.10	57.10
2024-03-05	Z	WFC	55.71	57.10	55.43	56.60	0.795	21,784,425	60,133	54.70	57.28
2024-03-04	Z	WFC	54.87	56.559	54.73	55.81	0.79	19,483,276	66,602	55.53	56.35
2024-03-01	Z	WFC	55.42	55.745	54.895	55.06	-0.53	17,760,749	46,779	54.91	55.04
2024-02-29	Z	WFC	55.04	55.695	54.94	55.59	0.8025	28,334,310	66,715	53.25	55.58
2024-02-28	Z	WFC	54.735	55.42	54.57	54.72	-0.085	20,045,015	55,712	54.15	54.68
2024-02-27	Z	WFC	54.275	54.89	54.24	54.81	0.68	19,547,963	55,260	54.00	55.24
2024-02-26	Z	WFC	53.75	54.56	53.68	54.13	0.28	18,099,829	52,024	52.90	54.45
2024-02-23	Z	WFC	53.53	54.02	53.42	53.86	0.49	20,863,003	48,567	52.00	53.79
2024-02-22	Z	WFC	52.83	53.91	52.75	53.37	0.71	20,467,888	64,375	50.00	53.37
2024-02-21	Z	WFC	51.64	52.68	51.13	52.66	0.91	18,562,938	51,441	51.80	52.70
2024-02-20	Z	WFC	51.50	52.24	51.27	51.77	-0.12	19,828,287	51,419	51.50	51.93
2024-02-19	Z	WFC	51.94	52.32	51.32	51.91	-0.13	0	0	51.66	51.89
2024-02-16	Z	WFC	51.94	52.32	51.32	51.91	-0.13	24,357,915	66,931	51.66	51.89
2024-02-15	Z	WFC	48.73	52.45	48.62	52.04	3.52	46,472,825	133,447	51.97	52.22
2024-02-14	Z	WFC	48.60	48.72	47.96	48.53	0.275	12,683,257	44,511	48.40	48.99
2024-02-13	Z	WFC	48.40	48.71	47.5901	48.24	-0.67	13,659,950	48,925	48.01	48.54
2024-02-12	Z	WFC	48.00	49.29	47.8814	48.92	0.88	14,101,757	42,185	48.81	49.08
2024-02-09	Z	WFC	48.22	48.27	47.465	48.06	-0.30	16,593,680	56,892	47.28	57.50
2024-02-08	Z	WFC	48.18	48.50	48.055	48.35	-0.13	10,838,816	35,954	47.99	57.00
2024-02-07	Z	WFC	48.45	48.60	47.45	48.48	0.195	15,839,524	47,904	47.80	48.45
2024-02-06	Z	WFC	48.52	49.12	48.01	48.29	-0.43	13,927,160	45,588	48.07	48.37
2024-02-05	Z	WFC	48.61	48.92	48.24	48.70	-0.47	14,202,551	46,727	48.02	48.70
2024-02-02	Z	WFC	48.50	49.57	48.06	49.16	0.43	19,329,020	59,789	48.63	51.00