Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	WEYS	29.01	29.44	28.71	29.44	0.22	8,691	226	29.07	29.78
2024-04-26	Q	WEYS	28.44	29.455	28.3406	29.22	0.98	9,262	137	28.88	29.60
2024-04-25	Q	WEYS	27.50	28.44	27.50	28.24	-0.20	8,463	165	18.07	32.56
2024-04-24	Q	WEYS	28.135	28.45	28.135	28.44	-0.01	8,403	214	25.75	32.56
2024-04-23	Q	WEYS	27.26	29.07	27.26	28.45	-0.35	15,253	316	18.07	30.00
2024-04-22	Q	WEYS	28.92	29.20	28.65	28.80	-0.34	5,905	360	28.42	29.13
2024-04-19	Q	WEYS	28.00	29.35	27.52	29.14	0.75	16,805	317	28.76	29.47
2024-04-18	Q	WEYS	28.36	29.3836	28.0101	28.39	-0.20	14,924	311	28.00	28.71
2024-04-17	Q	WEYS	28.07	28.59	28.07	28.59	0.57	5,226	213	28.26	28.96
2024-04-16	Q	WEYS	28.39	28.70	27.05	28.02	-0.60	17,807	227	27.74	28.44
2024-04-15	Q	WEYS	29.60	29.6421	28.70	28.90	-0.19	8,010	275	28.26	28.97
2024-04-12	Q	WEYS	29.365	29.90	28.68	29.09	-0.81	7,619	290	27.90	31.31
2024-04-11	Q	WEYS	29.445	30.14	29.445	29.90	-0.10	6,900	122	28.90	40.08
2024-04-10	Q	WEYS	29.735	31.00	29.54	30.00	-0.07	9,242	272	29.60	30.31
2024-04-09	Q	WEYS	30.07	30.07	30.07	30.07	0.06	2,307	271	29.73	30.45
2024-04-08	Q	WEYS	29.93	30.36	29.91	30.01	-0.29	5,218	175	28.90	30.91
2024-04-05	Q	WEYS	29.815	30.30	29.30	30.30	0.54	4,223	255	29.94	30.66
2024-04-04	Q	WEYS	29.06	29.86	29.06	29.76	-0.10	5,546	212	29.30	30.15
2024-04-03	Q	WEYS	29.72	30.99	29.72	29.86	-0.17	6,024	125	29.26	30.46
2024-04-02	Q	WEYS	29.109	30.03	28.62	30.03	-0.59	9,298	422	29.43	30.63
2024-04-01	Q	WEYS	31.90	31.90	30.52	30.62	-1.26	6,550	201	30.01	31.23
2024-03-29	Q	WEYS	30.75	32.00	30.75	31.88	0.89	0	0	31.52	32.23
2024-03-28	Q	WEYS	30.75	32.00	30.75	31.88	0.89	18,034	346	31.52	32.23
2024-03-27	Q	WEYS	30.9092	30.99	30.0501	30.99	0.39	6,419	276	30.58	31.31
2024-03-26	Q	WEYS	30.56	30.9999	29.77	30.60		5,941	355	30.61	31.01
2024-03-25	Q	WEYS	30.69	31.46	30.0801	30.60		8,051	263	26.75	32.23
2024-03-22	Q	WEYS	29.45	30.705	29.45	30.60	0.10	7,078	335	24.75	40.08
2024-03-21	Q	WEYS	30.50	31.07	29.9601	30.50	0.22	11,126	459	26.75	30.50
2024-03-20	Q	WEYS	29.10	30.37	29.00	30.28	1.22	8,896	451	25.75	40.08
2024-03-19	Q	WEYS	28.92	29.595	28.92	29.06	0.05	10,420	415	26.75	43.50
2024-03-18	Q	WEYS	29.93	29.93	28.9809	29.01	-0.69	17,630	448	26.75	40.08
2024-03-15	Q	WEYS	28.81	29.70	28.81	29.70	0.47	24,502	274	29.34	40.08
2024-03-14	Q	WEYS	28.93	30.14	28.63	29.23	0.34	14,868	282	28.82	43.50
2024-03-13	Q	WEYS	28.82	29.36	28.6001	29.14	0.54	15,095	310	27.73	43.50
2024-03-12	Q	WEYS	28.62	28.90	28.60	28.60	0.04	6,504	233	27.73	40.08
2024-03-11	Q	WEYS	28.23	28.89	28.23	28.56	-0.035	14,854	324	27.73	43.50
2024-03-08	Q	WEYS	28.80	28.80	28.465	28.595	-0.235	6,933	203	11.54	43.50
2024-03-07	Q	WEYS	30.01	30.01	28.49	28.83	-0.69	11,101	289	26.00	43.50
2024-03-06	Q	WEYS	31.2918	32.00	29.065	29.52	-1.97	27,357	499	27.00	40.08
2024-03-05	Q	WEYS	32.025	32.50	31.49	31.49	-0.88	8,940	458	27.00	43.50
2024-03-04	Q	WEYS	32.705	32.705	32.37	32.37	-0.03	2,762	190	29.00	43.50
2024-03-01	Q	WEYS	32.11	32.605	32.11	32.38	0.14	6,155	149	18.32	40.08
2024-02-29	Q	WEYS	32.80	32.80	32.0627	32.24	-0.20	5,933	215	23.00	40.08
2024-02-28	Q	WEYS	32.25	32.51	32.01	32.44	-0.02	9,972	218	29.00	43.50
2024-02-27	Q	WEYS	33.00	33.00	32.46	32.46	-0.59	4,160	184	27.00	34.00
2024-02-26	Q	WEYS	32.69	33.28	32.5119	33.05	0.34	6,407	288	23.00	34.00
2024-02-23	Q	WEYS	33.25	33.25	32.17	32.71	-0.30	5,412	191	29.75	34.00
2024-02-22	Q	WEYS	32.43	33.01	32.40	33.01	0.57	9,989	334	29.00	43.50
2024-02-21	Q	WEYS	32.58	32.58	32.01	32.44	0.14	5,242	201	27.00	32.60
2024-02-20	Q	WEYS	32.78	32.9299	32.058	32.30	-0.20	7,801	258	29.00	40.08
2024-02-19	Q	WEYS	32.86	33.3999	32.4248	32.50	-0.30	0	0	27.00	34.00
2024-02-16	Q	WEYS	32.86	33.3999	32.4248	32.50	-0.30	6,467	262	27.00	34.00
2024-02-15	Q	WEYS	33.40	33.40	31.57	32.80	-0.08	8,053	201	32.80	34.00
2024-02-14	Q	WEYS	31.70	32.88	31.4656	32.88	1.18	9,749	291	25.00	43.50
2024-02-13	Q	WEYS	32.80	33.70	31.66	31.70	-1.53	11,124	244	29.00	34.00
2024-02-12	Q	WEYS	32.97	33.56	32.96	33.23	0.61	19,596	348	29.00	34.00
2024-02-09	Q	WEYS	32.00	32.84	31.7601	32.62	0.52	6,109	228	20.00	43.50
2024-02-08	Q	WEYS	31.655	32.29	31.655	32.10	0.49	6,102	113	26.00	43.50
2024-02-07	Q	WEYS	32.11	32.11	31.61	31.61	-0.39	10,624	242	20.00	43.50
2024-02-06	Q	WEYS	32.11	32.30	31.99	32.00	-0.01	7,053	195	25.00	43.50
2024-02-05	Q	WEYS	32.54	32.93	32.00	32.01	-0.48	10,553	215	23.00	40.08
2024-02-02	Q	WEYS	32.74	32.87	32.2101	32.49	0.03	8,789	164	26.00	43.50
2024-02-01	Q	WEYS	32.115	32.48	31.93	32.46	0.35	12,408	251	31.10	43.50
2024-01-31	Q	WEYS	32.73	32.81	32.11	32.11	-0.44	14,576	186	25.00	40.08