Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	WEX	215.77	218.725	215.41	216.58	1.53	427,461	7,459	215.71	217.73
2024-04-25	Z	WEX	221.64	221.64	212.00	215.03	-18.245	762,236	8,421	202.69	252.34
2024-04-24	Z	WEX	233.94	235.20	231.935	233.31	-0.47	411,243	4,384	215.00	251.75
2024-04-23	Z	WEX	230.87	235.05	229.14	234.02	3.43	219,247	5,295	215.24	251.77
2024-04-22	Z	WEX	231.34	233.28	229.48	230.64	-0.05	315,658	5,513	229.44	231.48
2024-04-19	Z	WEX	230.54	231.93	228.48	230.48	0.735	219,005	4,443	229.23	231.28
2024-04-18	Z	WEX	230.21	232.4425	229.225	229.90	0.03	222,419	4,482	215.00	249.75
2024-04-17	Z	WEX	235.65	235.65	229.41	229.87	-3.64	256,447	4,621	215.00	249.75
2024-04-16	Z	WEX	233.16	235.83	232.41	233.52	0.4025	180,723	4,247	233.10	235.17
2024-04-15	Z	WEX	238.26	239.25	232.5501	233.545	-2.335	173,574	3,566	215.00	249.95
2024-04-12	Z	WEX	239.66	241.77	234.66	235.88	-4.30	258,493	4,112	215.00	263.77
2024-04-11	Z	WEX	240.64	241.05	237.80	240.10	-0.5075	291,891	5,879	209.75	384.06
2024-04-10	Z	WEX	235.42	241.01	235.42	240.58	0.73	261,387	4,365	225.42	252.65
2024-04-09	Z	WEX	240.45	241.695	237.72	239.87	-0.40	191,471	3,881	238.96	241.06
2024-04-08	Z	WEX	241.17	241.84	239.80	240.22	0.67	359,437	4,797	225.42	255.47
2024-04-05	Z	WEX	238.55	242.44	238.34	239.58	1.73	323,606	5,488	238.52	240.62
2024-04-04	Z	WEX	244.04	244.04	235.02	237.83	-4.12	250,743	5,235	237.02	239.11
2024-04-03	Z	WEX	238.72	243.19	238.06	242.22	3.72	302,982	6,050	225.42	321.73
2024-04-02	Z	WEX	235.53	238.54	234.89	238.46	1.08	229,880	5,372	237.36	239.46
2024-04-01	Z	WEX	236.01	238.115	234.13	237.31	-0.22	215,894	4,434	235.98	238.07
2024-03-29	Z	WEX	234.60	238.79	234.30	237.53	3.625	0	0	215.00	256.61
2024-03-28	Z	WEX	234.60	238.79	234.30	237.53	3.625	214,682	3,667	215.00	256.61
2024-03-27	Z	WEX	238.12	238.12	231.89	233.88	-2.54	242,481	3,903	232.49	234.58
2024-03-26	Z	WEX	235.39	237.52	233.98	236.41	2.41	260,561	4,145	220.00	240.65
2024-03-25	Z	WEX	233.46	235.425	232.925	234.35	0.47	105,784	2,359	233.55	235.64
2024-03-22	Z	WEX	236.17	236.50	233.68	233.86	-2.77	131,783	3,152	207.49	233.75
2024-03-21	Z	WEX	236.87	239.18	236.10	236.78	0.59	150,702	3,647	207.49	241.35
2024-03-20	Z	WEX	235.00	236.16	232.90	235.99	1.24	149,723	3,854	235.53	237.63
2024-03-19	Z	WEX	233.24	235.24	232.6851	234.74	1.39	186,301	3,411	224.72	241.45
2024-03-18	Z	WEX	232.23	234.44	230.50	233.28	1.07	180,102	2,729	224.72	241.58
2024-03-15	Z	WEX	231.33	235.57	231.33	232.20	-1.35	407,501	3,418	231.16	242.17
2024-03-14	Z	WEX	233.88	235.25	232.30	233.95	0.74	182,672	4,004	232.51	242.17
2024-03-13	Z	WEX	232.79	235.58	232.56	233.39	0.87	189,325	4,109	232.77	234.58
2024-03-12	Z	WEX	231.57	234.065	230.43	232.57	2.06	254,247	5,037	232.60	233.45
2024-03-11	Z	WEX	228.02	230.74	226.585	230.47	1.64	282,970	4,708	220.23	368.22
2024-03-08	Z	WEX	229.60	232.755	228.59	228.84	-0.18	270,166	4,567	227.94	229.74
2024-03-07	Z	WEX	227.29	229.78	226.14	229.09	3.38	354,407	5,363	220.23	365.98
2024-03-06	Z	WEX	225.99	228.79	224.865	225.65	1.70	336,597	5,516	224.32	226.10
2024-03-05	Z	WEX	220.51	225.28	220.51	223.94	1.94	388,693	5,452	223.00	224.77
2024-03-04	Z	WEX	221.29	224.50	221.29	221.98	1.88	260,601	4,983	220.81	222.57
2024-03-01	Z	WEX	220.135	222.38	219.58	220.089	0.359	277,285	4,173	218.92	220.68
2024-02-29	Z	WEX	219.59	220.975	218.5085	219.73	1.41	346,494	3,644	165.00	352.14
2024-02-28	Z	WEX	219.41	220.87	218.16	218.33	-2.116	252,160	3,985	210.76	288.95
2024-02-27	Z	WEX	221.43	221.85	219.25	220.43	-1.01	190,580	3,774	210.76	351.82
2024-02-26	Z	WEX	221.02	224.17	221.02	221.43	-0.856	195,764	3,705	220.46	222.23
2024-02-23	Z	WEX	221.08	223.14	219.63	222.12	1.69	183,418	3,264	203.00	227.87
2024-02-22	Z	WEX	222.44	223.12	219.61	220.31	-0.73	228,085	3,651	203.00	353.24
2024-02-21	Z	WEX	219.70	221.515	218.95	221.04	0.63	300,774	4,610	203.00	290.88
2024-02-20	Z	WEX	218.49	220.75	217.38	220.40	-0.93	283,329	4,450	203.00	289.88
2024-02-19	Z	WEX	224.61	224.61	220.93	221.28	-2.855	0	0	165.00	354.54
2024-02-16	Z	WEX	224.61	224.61	220.93	221.28	-2.855	313,576	4,613	165.00	354.54
2024-02-15	Z	WEX	218.90	224.25	217.435	224.14	8.31	429,495	7,175	223.02	224.80
2024-02-14	Z	WEX	212.95	216.05	211.985	215.77	4.94	302,296	5,171	214.60	302.17
2024-02-13	Z	WEX	206.58	212.64	204.83	210.94	0.69	390,785	6,103	203.00	303.74
2024-02-12	Z	WEX	211.73	211.74	208.38	210.35	-1.5125	399,831	4,831	203.00	336.59
2024-02-09	Z	WEX	207.07	213.14	207.07	212.14	5.05	505,216	8,069	187.51	212.90
2024-02-08	Z	WEX	202.38	213.61	201.37	207.03	4.87	1,041,779	8,673	157.00	212.00
2024-02-07	Z	WEX	200.00	204.08	197.375	202.38	2.93	531,809	7,724	187.51	202.00
2024-02-06	Z	WEX	198.28	200.164	192.09	199.47	0.80	660,749	8,743	187.51	287.07
2024-02-05	Z	WEX	205.16	205.16	198.75	198.79	-8.42	578,556	6,853	197.91	199.58
2024-02-02	Z	WEX	204.35	209.75	204.35	207.25	0.90	215,907	3,819	206.13	207.83
2024-02-01	Z	WEX	205.25	206.67	203.03	206.30	1.86	277,108	4,035	187.51	223.93
2024-01-31	Z	WEX	209.69	210.95	204.218	204.39	-5.103	210,291	3,821	204.09	205.79
2024-01-30	Z	WEX	208.34	210.77	208.255	209.59	-0.12	367,451	4,853	187.51	210.00
2024-01-29	Z	WEX	206.30	209.83	206.30	209.69	2.50	276,233	4,030	209.70	336.25