Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-20	Q	WEST	10.55	10.66	10.52	10.58	-0.01	171,905	1,897	9.65	12.90
2024-05-17	Q	WEST	10.65	10.69	10.50	10.59	-0.06	118,579	1,422	7.93	12.01
2024-05-16	Q	WEST	10.70	10.82	10.61	10.65	-0.09	92,304	1,659	8.76	11.07
2024-05-15	Q	WEST	10.79	10.87	10.68	10.74	-0.01	199,201	2,107	9.53	11.07
2024-05-14	Q	WEST	10.70	10.99	10.61	10.75	0.08	269,824	2,151	7.93	12.01
2024-05-13	Q	WEST	10.63	10.75	10.53	10.67	0.17	167,633	1,681	9.23	10.88
2024-05-10	Q	WEST	10.47	10.60	10.25	10.50	-0.17	217,351	2,051	10.25	10.88
2024-05-09	Q	WEST	10.64	10.735	10.545	10.67	0.08	248,029	1,874	10.25	10.88
2024-05-08	Q	WEST	10.48	10.70	10.46	10.59	-0.03	187,433	2,402	10.30	10.88
2024-05-07	Q	WEST	10.70	10.71	10.58	10.62	0.03	230,352	1,937	10.55	10.97
2024-05-06	Q	WEST	10.58	10.62	10.41	10.59	0.07	294,009	2,858	9.85	11.83
2024-05-03	Q	WEST	10.60	10.6384	10.43	10.52	0.04	134,297	1,478	9.85	11.07
2024-05-02	Q	WEST	10.51	10.5695	10.29	10.48	0.05	120,024	1,322	9.85	11.77
2024-05-01	Q	WEST	10.16	10.57	10.10	10.43	0.27	157,962	1,974	9.29	10.88
2024-04-30	Q	WEST	10.25	10.27	10.13	10.14	-0.11	86,713	1,072	9.85	10.30
2024-04-29	Q	WEST	10.10	10.25	10.06	10.25	0.22	155,378	1,750	9.85	10.50
2024-04-26	Q	WEST	10.00	10.09	9.92	10.03	0.10	93,837	1,142	9.58	11.25
2024-04-25	Q	WEST	9.93	10.07	9.83	9.93	-0.06	100,207	1,240	9.85	10.88
2024-04-24	Q	WEST	9.92	10.015	9.83	9.99	0.01	82,332	1,433	9.89	11.33
2024-04-23	Q	WEST	10.10	10.1225	9.95	9.98	-0.12	124,605	1,650	9.58	10.50
2024-04-22	Q	WEST	10.30	10.30	10.08	10.10	-0.13	82,033	1,442	9.20	12.07
2024-04-19	Q	WEST	10.00	10.23	9.985	10.23	0.18	108,371	1,590	9.58	11.33
2024-04-18	Q	WEST	10.09	10.219	10.0498	10.05	-0.005	106,440	1,279	8.74	10.50
2024-04-17	Q	WEST	10.08	10.25	10.03	10.055	0.035	142,910	1,705	8.97	12.07
2024-04-16	Q	WEST	9.97	10.09	9.91	10.02	0.04	72,910	1,037	9.11	12.12
2024-04-15	Q	WEST	10.00	10.07	9.85	9.98	-0.01	111,946	1,356	9.16	10.50
2024-04-12	Q	WEST	9.99	10.02	9.76	9.99	-0.03	125,433	1,385	8.74	11.33
2024-04-11	Q	WEST	10.09	10.09	9.95	10.02	-0.05	143,497	1,700	9.20	10.88
2024-04-10	Q	WEST	10.15	10.17	9.925	10.07	-0.30	188,637	2,218	9.58	10.50
2024-04-09	Q	WEST	10.33	10.426	10.21	10.37	0.04	121,436	1,466	9.20	10.50
2024-04-08	Q	WEST	10.17	10.345	10.10	10.33	0.20	125,075	1,274	9.16	10.50
2024-04-05	Q	WEST	10.07	10.15	9.98	10.13	0.04	94,238	1,668	9.20	10.88
2024-04-04	Q	WEST	10.24	10.30	10.03	10.09	-0.12	126,829	1,578	9.20	11.07
2024-04-03	Q	WEST	10.14	10.25	10.12	10.21	-0.01	110,141	1,379	8.50	11.08
2024-04-02	Q	WEST	10.16	10.29	10.08	10.22	-0.09	109,863	1,809	10.00	12.07
2024-04-01	Q	WEST	10.37	10.43	10.13	10.31	-0.02	126,381	2,057	10.00	10.47
2024-03-29	Q	WEST	10.14	10.46	10.13	10.33	0.09	0	0	9.58	10.50
2024-03-28	Q	WEST	10.14	10.46	10.13	10.33	0.09	134,407	1,604	9.58	10.50
2024-03-27	Q	WEST	9.99	10.29	9.9375	10.24	0.33	230,379	1,979	9.20	10.50
2024-03-26	Q	WEST	9.98	10.12	9.88	9.91	-0.02	109,669	1,311	9.20	10.50
2024-03-25	Q	WEST	9.97	10.18	9.83	9.93	-0.02	125,741	1,389	9.20	12.04
2024-03-22	Q	WEST	10.09	10.22	9.85	9.95	-0.14	98,271	1,516	9.20	12.04
2024-03-21	Q	WEST	10.09	10.33	10.01	10.09	0.03	130,712	1,407	9.58	10.47
2024-03-20	Q	WEST	9.92	10.195	9.79	10.06	0.23	189,174	2,482	9.16	10.88
2024-03-19	Q	WEST	9.75	10.03	9.75	9.83	0.08	136,985	1,979	8.82	10.88
2024-03-18	Q	WEST	9.70	9.99	9.66	9.75	0.15	252,290	2,684	9.15	10.15
2024-03-15	Q	WEST	9.80	9.95	9.49	9.60	-0.28	369,565	3,200	8.38	11.07
2024-03-14	Q	WEST	10.40	10.45	9.6909	9.88	-0.56	320,942	4,193	9.63	10.80
2024-03-13	Q	WEST	8.86	10.52	8.86	10.44	1.30	658,941	6,662	9.27	10.40
2024-03-12	Q	WEST	9.16	9.34	8.86	9.14	0.09	248,994	2,976	8.65	8.89
2024-03-11	Q	WEST	9.40	9.55	9.03	9.05	-0.37	152,910	2,163	8.33	9.15
2024-03-08	Q	WEST	9.42	9.695	9.27	9.42	0.11	377,625	2,181	9.15	11.74
2024-03-07	Q	WEST	9.58	9.64	9.29	9.31	-0.16	282,695	2,053	7.00	10.00
2024-03-06	Q	WEST	9.74	9.78	9.44	9.47	-0.14	205,049	1,885	8.60	10.75
2024-03-05	Q	WEST	9.79	9.86	9.59	9.61	-0.24	120,612	1,266	7.00	10.75
2024-03-04	Q	WEST	9.90	9.94	9.78	9.85	-0.06	126,112	1,568	8.27	10.75
2024-03-01	Q	WEST	10.13	10.13	9.74	9.90	-0.22	139,226	1,898	9.04	10.75
2024-02-29	Q	WEST	9.93	10.20	9.93	10.12	0.30	298,886	1,510	7.76	10.47
2024-02-28	Q	WEST	9.75	9.9693	9.73	9.82	-0.02	93,275	1,345	7.76	10.06
2024-02-27	Q	WEST	9.51	9.89	9.51	9.84	0.345	176,716	1,596	7.60	11.50
2024-02-26	Q	WEST	9.94	10.03	9.47	9.495	-0.505	179,834	1,911	8.51	11.50
2024-02-23	Q	WEST	10.08	10.2562	9.955	10.00	-0.06	214,394	2,144	9.80	11.07
2024-02-22	Q	WEST	10.05	10.14	9.90	10.06	-0.07	146,474	1,349	9.80	10.21