Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	WES	35.25	35.62	35.01	35.53	0.49	670,934	3,027	34.15	35.70
2024-05-02	Z	WES	34.39	35.32	34.39	35.03	0.71	1,263,331	3,521	34.15	35.50
2024-05-01	Z	WES	34.24	34.71	34.125	34.34	0.27	1,699,363	4,350	33.96	38.25
2024-04-30	Z	WES	34.81	34.95	34.05	34.10	-1.045	975,707	4,070	33.97	35.21
2024-04-29	Z	WES	36.06	36.17	35.81	36.00	0.12	1,092,871	4,604	36.16	36.30
2024-04-26	Z	WES	35.96	36.00	35.6201	35.87	-0.015	702,532	2,384	35.54	36.31
2024-04-25	Z	WES	35.75	36.0394	35.67	35.88	-0.08	586,553	2,764	34.90	38.96
2024-04-24	Z	WES	35.77	36.00	35.45	35.94	0.33	762,956	2,484	25.20	39.34
2024-04-23	Z	WES	35.59	36.06	35.59	35.60	-0.09	1,365,007	4,335	35.00	41.15
2024-04-22	Z	WES	35.32	35.94	35.22	35.71	0.29	947,759	3,571	35.00	35.73
2024-04-19	Z	WES	35.16	35.97	34.805	35.38	0.73	1,315,305	4,801	35.05	35.28
2024-04-18	Z	WES	34.77	34.9389	34.515	34.65	0.22	691,931	2,628	32.41	38.64
2024-04-17	Z	WES	34.21	34.83	34.095	34.43	0.38	782,654	3,422	34.53	38.18
2024-04-16	Z	WES	34.25	34.26	33.64	34.05	-0.185	1,153,405	3,514	28.00	38.01
2024-04-15	Z	WES	34.60	34.61	34.2203	34.25	-0.29	960,826	3,755	13.50	38.91
2024-04-12	Z	WES	35.60	35.95	34.51	34.54	-0.8289	935,774	2,632	32.41	38.73
2024-04-11	Z	WES	35.72	35.72	35.08	35.37	-0.11	715,401	2,649	34.75	36.29
2024-04-10	Z	WES	35.59	35.84	35.20	35.47	-0.02	1,179,302	3,392	34.77	35.85
2024-04-09	Z	WES	35.96	36.12	35.45	35.49	-0.43	1,257,501	3,239	32.41	40.14
2024-04-08	Z	WES	35.76	36.145	35.60	35.94	0.19	370,379	2,378	35.31	36.60
2024-04-05	Z	WES	35.94	36.13	35.64	35.76	-0.16	957,777	2,602	33.50	38.87
2024-04-04	Z	WES	36.22	36.46	35.93	35.93	-0.10	919,651	2,605	35.21	36.37
2024-04-03	Z	WES	36.14	36.79	35.95	36.03	0.08	1,072,252	3,407	36.14	36.35
2024-04-02	Z	WES	35.64	36.11	35.56	35.95	0.35	524,139	1,834	35.42	39.31
2024-04-01	Z	WES	35.66	35.94	35.41	35.58	0.05	665,586	3,385	35.58	36.12
2024-03-29	Z	WES	35.20	35.93	35.11	35.55	0.41	0	0	32.41	39.31
2024-03-28	Z	WES	35.20	35.93	35.11	35.55	0.41	1,002,306	3,041	32.41	39.31
2024-03-27	Z	WES	34.85	35.28	34.78	35.14	0.415	805,521	2,765	33.16	35.14
2024-03-26	Z	WES	34.625	34.81	34.22	34.73	0.23	796,090	3,586	32.41	37.82
2024-03-25	Z	WES	35.00	35.3089	34.36	34.49	-0.10	887,933	4,072	32.41	40.15
2024-03-22	Z	WES	34.94	35.14	34.57	34.62	-0.38	485,990	1,767	34.60	37.98
2024-03-21	Z	WES	34.95	35.13	34.45	34.98	0.06	513,589	2,155	34.69	36.90
2024-03-20	Z	WES	34.59	34.94	34.53	34.90	0.10	655,164	2,338	33.16	35.00
2024-03-19	Z	WES	33.95	34.80	33.90	34.80	0.389	769,186	3,641	33.57	34.80
2024-03-18	Z	WES	34.43	34.52	33.94	34.41	-0.11	695,284	2,962	3.58	35.00
2024-03-15	Z	WES	33.44	34.59	33.42	34.53	1.00	5,100,598	5,628	34.10	34.73
2024-03-14	Z	WES	34.10	34.18	33.46	33.53	-0.46	1,217,973	4,730	33.05	35.00
2024-03-13	Z	WES	34.00	34.18	33.72	33.99	0.04	902,016	3,579	33.59	34.30
2024-03-12	Z	WES	34.12	34.25	33.51	33.96	-0.035	1,137,585	4,661	31.10	35.00
2024-03-11	Z	WES	33.89	34.31	33.39	33.99	-0.01	1,004,975	4,017	30.64	34.47
2024-03-08	Z	WES	34.31	34.39	33.51	34.01	-0.46	1,303,736	4,842	33.50	34.13
2024-03-07	Z	WES	34.68	34.88	34.34	34.46	-0.27	906,621	2,704	33.50	35.00
2024-03-06	Z	WES	34.59	34.95	34.35	34.73	0.40	808,778	3,279	34.16	34.98
2024-03-05	Z	WES	33.90	34.43	33.84	34.33	0.425	1,014,108	3,703	23.00	34.89
2024-03-04	Z	WES	34.45	34.54	33.84	33.90	-0.415	846,031	3,446	33.55	35.00
2024-03-01	Z	WES	33.595	34.63	33.52	34.36	0.91	981,950	3,811	33.95	35.25
2024-02-29	Z	WES	33.36	33.67	33.25	33.45	0.0601	711,814	3,374	33.20	34.50
2024-02-28	Z	WES	34.04	35.04	33.15	33.42	-0.62	2,649,382	9,690	30.51	34.93
2024-02-27	Z	WES	33.97	34.71	33.79	34.04	0.15	2,219,202	8,299	33.75	37.86
2024-02-26	Z	WES	33.75	34.60	33.71	33.88	0.114	2,516,604	9,616	30.99	34.88
2024-02-23	Z	WES	33.52	34.89	33.41	33.78	0.19	3,685,743	13,834	33.59	34.50
2024-02-22	Z	WES	32.00	33.94	31.60	33.60	3.42	6,396,265	19,960	29.77	33.95
2024-02-21	Z	WES	30.49	31.14	30.01	30.18	-0.61	2,944,727	9,407	32.00	35.55
2024-02-20	Z	WES	29.07	32.25	29.07	30.81	1.66	4,708,953	15,702	29.43	30.00
2024-02-19	Z	WES	28.76	29.47	28.75	29.15	0.42	0	0	26.10	31.00
2024-02-16	Z	WES	28.76	29.47	28.75	29.15	0.42	1,037,355	3,458	26.10	31.00
2024-02-15	Z	WES	28.07	29.01	28.07	28.74	0.66	1,307,931	3,859	25.61	31.00
2024-02-14	Z	WES	28.03	28.43	27.9399	28.06	0.16	867,481	2,502	26.05	29.00
2024-02-13	Z	WES	28.41	28.55	27.89	27.89	-0.60	685,409	2,514	25.34	29.00
2024-02-12	Z	WES	28.44	28.86	28.38	28.50	0.17	1,080,673	3,537	28.50	28.90
2024-02-09	Z	WES	28.20	28.34	28.00	28.32	0.36	549,131	2,411	27.87	28.74
2024-02-08	Z	WES	28.00	28.21	27.87	27.97	-0.03	1,345,864	2,220	27.73	28.40
2024-02-07	Z	WES	28.09	28.28	27.89	28.00	0.08	580,241	2,784	25.52	31.46
2024-02-06	Z	WES	28.24	28.46	27.84	27.92	-0.20	1,045,323	4,758	27.70	31.00