Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	WEN	19.92	19.99	19.42	19.62	-0.37	9,920,806	38,300	19.42	19.78
2024-04-30	Q	WEN	19.78	20.20	19.565	19.99	-0.08	2,981,777	22,749	19.85	20.20
2024-04-29	Q	WEN	20.18	20.50	19.935	20.07	-0.07	2,999,689	20,298	19.50	20.50
2024-04-26	Q	WEN	19.85	20.57	19.78	20.14	0.32	6,175,483	28,935	19.97	20.57
2024-04-25	Q	WEN	19.82	19.97	19.64	19.82		2,293,099	14,125	19.71	19.99
2024-04-24	Q	WEN	19.87	19.99	19.77	19.82	-0.14	1,949,404	13,949	19.70	20.09
2024-04-23	Q	WEN	19.92	20.09	19.775	19.96	0.24	2,923,799	19,515	18.19	20.05
2024-04-22	Q	WEN	19.26	19.82	19.23	19.71	0.46	3,416,499	24,263	19.51	19.89
2024-04-19	Q	WEN	19.00	19.285	18.97	19.25	0.25	2,409,967	17,167	18.94	19.29
2024-04-18	Q	WEN	19.05	19.195	18.90	19.00	-0.02	2,561,462	19,970	18.86	19.17
2024-04-17	Q	WEN	18.95	19.20	18.905	19.02	0.20	3,544,226	18,729	18.95	19.23
2024-04-16	Q	WEN	18.70	18.92	18.57	18.82	0.06	1,692,625	16,545	18.75	19.06
2024-04-15	Q	WEN	18.72	18.895	18.58	18.77	0.17	3,504,832	17,597	18.58	18.95
2024-04-12	Q	WEN	18.62	18.6999	18.22	18.60	-0.10	3,233,584	19,369	18.50	18.75
2024-04-11	Q	WEN	18.96	19.12	18.63	18.70	-0.15	2,792,139	17,894	18.65	19.09
2024-04-10	Q	WEN	18.455	18.875	18.35	18.85	0.25	3,014,939	17,506	18.73	18.88
2024-04-09	Q	WEN	18.62	18.68	18.39	18.60	0.03	2,273,082	13,200	18.42	18.80
2024-04-08	Q	WEN	18.52	18.84	18.48	18.57	0.13	3,448,745	17,101	18.50	18.67
2024-04-05	Q	WEN	18.15	18.505	18.075	18.44	0.28	3,616,044	18,356	16.90	18.52
2024-04-04	Q	WEN	18.43	18.475	18.12	18.16	-0.17	2,571,216	16,172	17.65	18.40
2024-04-03	Q	WEN	18.48	18.54	18.28	18.33	-0.18	1,965,535	11,696	18.18	18.56
2024-04-02	Q	WEN	18.49	18.57	18.33	18.51	-0.08	1,992,226	12,255	18.32	18.79
2024-04-01	Q	WEN	18.88	18.90	18.56	18.59	-0.25	2,630,825	17,376	18.55	18.68
2024-03-29	Q	WEN	18.92	18.9425	18.70	18.84	-0.06	0	0	18.73	18.90
2024-03-28	Q	WEN	18.92	18.9425	18.70	18.84	-0.06	2,265,176	14,513	18.73	18.90
2024-03-27	Q	WEN	18.22	18.91	18.22	18.90	0.70	3,147,097	13,828	18.62	18.88
2024-03-26	Q	WEN	18.35	18.35	18.09	18.20	-0.06	4,316,200	19,446	18.10	18.23
2024-03-25	Q	WEN	18.64	18.72	18.20	18.26	-0.31	3,192,850	14,488	18.21	18.50
2024-03-22	Q	WEN	19.10	19.1136	18.55	18.57	-0.49	2,727,884	12,484	18.37	18.66
2024-03-21	Q	WEN	18.53	19.14	18.53	19.06	0.50	3,531,969	16,121	18.90	19.15
2024-03-20	Q	WEN	18.38	18.56	18.28	18.56	0.17	2,008,913	10,961	18.30	18.56
2024-03-19	Q	WEN	18.15	18.39	18.15	18.39	0.18	2,073,223	12,442	18.20	18.41
2024-03-18	Q	WEN	18.34	18.475	18.18	18.21	-0.12	2,275,930	12,155	18.20	23.00
2024-03-15	Q	WEN	18.21	18.46	18.19	18.33	0.08	5,593,729	15,744	18.14	18.41
2024-03-14	Q	WEN	18.49	18.53	18.08	18.25	-0.27	2,992,232	18,263	18.10	18.33
2024-03-13	Q	WEN	18.47	18.745	18.41	18.52	0.13	2,864,098	16,718	18.46	18.62
2024-03-12	Q	WEN	18.40	18.595	18.355	18.39	-0.06	1,778,109	11,762	18.36	18.50
2024-03-11	Q	WEN	18.39	18.55	18.325	18.45	0.03	1,811,223	14,818	18.34	18.55
2024-03-08	Q	WEN	18.39	18.47	18.17	18.42	0.06	3,598,073	14,661	18.33	18.50
2024-03-07	Q	WEN	18.68	18.69	18.35	18.36	-0.28	1,961,421	11,156	18.10	18.50
2024-03-06	Q	WEN	18.46	18.77	18.41	18.64	0.20	2,840,804	15,339	18.53	18.69
2024-03-05	Q	WEN	18.26	18.565	18.14	18.44	0.15	3,119,179	17,714	18.36	18.53
2024-03-04	Q	WEN	18.11	18.34	18.03	18.29	0.27	4,556,124	16,471	18.15	18.35
2024-03-01	Q	WEN	18.13	18.18	17.91	18.005	-0.105	3,318,605	17,142	17.95	18.13
2024-02-29	Q	WEN	18.29	18.50	17.995	18.11	-0.09	6,302,985	21,799	18.03	18.21
2024-02-28	Q	WEN	18.05	18.55	18.02	18.45	0.34	3,519,120	15,062	18.30	18.44
2024-02-27	Q	WEN	18.27	18.32	17.94	18.11	-0.09	2,527,540	14,555	18.10	18.20
2024-02-26	Q	WEN	18.26	18.445	18.175	18.20	-0.09	2,085,334	12,836	17.88	18.28
2024-02-23	Q	WEN	18.01	18.34	17.90	18.29	0.32	2,602,758	15,661	18.25	18.27
2024-02-22	Q	WEN	17.73	18.16	17.71	17.97	0.10	3,478,272	17,639	17.96	18.02
2024-02-21	Q	WEN	17.72	18.18	17.64	17.87	-0.10	5,306,789	26,775	17.86	21.58
2024-02-20	Q	WEN	18.35	18.62	17.93	17.97	-0.46	4,960,785	24,944	17.96	18.31
2024-02-19	Q	WEN	18.93	19.04	18.40	18.43	-0.56	0	0	18.43	18.80
2024-02-16	Q	WEN	18.93	19.04	18.40	18.43	-0.56	3,956,177	19,058	18.43	18.80
2024-02-15	Q	WEN	18.55	19.115	18.3201	18.99	-0.29	5,263,573	24,860	19.00	19.20
2024-02-14	Q	WEN	19.29	19.33	19.045	19.28	0.16	3,215,785	14,482	19.31	19.51
2024-02-13	Q	WEN	19.25	19.38	19.00	19.12	-0.40	2,442,671	15,313	19.10	19.35
2024-02-12	Q	WEN	19.31	19.66	19.30	19.52	0.20	3,159,363	18,043	19.40	19.60
2024-02-09	Q	WEN	19.08	19.36	19.00	19.32	0.24	2,276,476	13,132	19.06	22.68
2024-02-08	Q	WEN	18.94	19.13	18.92	19.08	0.16	1,871,432	10,567	18.98	19.14
2024-02-07	Q	WEN	19.00	19.11	18.87	18.92	-0.06	2,156,855	11,439	18.82	19.00
2024-02-06	Q	WEN	18.85	19.08	18.82	18.98	0.17	1,691,234	8,828	18.20	19.04
2024-02-05	Q	WEN	18.98	19.045	18.58	18.81	-0.26	2,739,501	15,642	18.72	18.88