Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	WELL	96.96	97.205	94.66	95.81	-0.29	2,557,318	18,837	94.75	96.88
2024-05-02	Z	WELL	95.00	96.19	93.715	96.08	1.73	3,129,173	20,621	92.70	100.00
2024-05-01	Z	WELL	95.02	96.05	94.1375	94.36	-0.92	2,283,468	20,421	89.77	97.28
2024-04-30	Z	WELL	94.52	98.19	94.52	95.28	-0.49	3,879,133	27,741	94.20	102.45
2024-04-29	Z	WELL	95.09	95.83	94.62	95.78	1.47	2,607,968	21,463	94.51	95.30
2024-04-26	Z	WELL	94.30	94.99	93.96	94.34	0.28	1,857,213	18,350	89.63	96.10
2024-04-25	Z	WELL	93.18	94.12	92.73	94.00	0.30	2,477,884	19,442	89.60	102.25
2024-04-24	Z	WELL	92.20	94.00	91.91	93.70	0.77	2,692,280	19,662	85.42	94.20
2024-04-23	Z	WELL	91.80	93.04	91.41	92.93	1.33	2,378,965	15,504	84.54	94.08
2024-04-22	Z	WELL	91.73	91.88	90.76	91.61	0.305	1,940,557	15,200	90.98	91.97
2024-04-19	Z	WELL	91.41	91.99	90.77	91.32	0.51	1,901,567	16,852	90.94	91.78
2024-04-18	Z	WELL	89.75	90.91	89.375	90.81	1.145	1,879,053	15,837	90.13	91.25
2024-04-17	Z	WELL	88.36	91.04	88.305	89.70	1.375	3,175,924	22,022	52.00	99.19
2024-04-16	Z	WELL	88.70	89.19	87.87	88.31	-0.785	1,911,129	17,397	79.91	91.55
2024-04-15	Z	WELL	90.16	90.43	88.33	89.12	-0.67	1,548,011	15,457	88.53	89.65
2024-04-12	Z	WELL	90.29	90.62	89.38	89.79	-0.595	1,808,366	16,440	89.12	90.24
2024-04-11	Z	WELL	90.61	91.25	89.80	90.37	0.15	2,312,314	18,854	89.84	90.96
2024-04-10	Z	WELL	89.92	90.68	89.46	90.20	-1.79	4,559,421	19,530	88.80	91.47
2024-04-09	Z	WELL	91.78	92.01	90.99	92.00	0.19	2,018,962	12,287	91.49	92.38
2024-04-08	Z	WELL	91.48	92.07	91.30	91.79	0.01	1,807,549	11,540	91.26	92.15
2024-04-05	Z	WELL	90.44	92.02	90.44	91.76	1.32	1,728,129	14,352	91.19	92.07
2024-04-04	Z	WELL	92.12	92.44	90.11	90.44	-0.82	1,787,397	13,954	89.97	91.09
2024-04-03	Z	WELL	91.20	91.87	90.655	91.27	0.315	1,974,786	13,321	90.91	92.04
2024-04-02	Z	WELL	91.59	92.00	90.90	90.98	-1.02	2,581,966	14,968	90.40	91.53
2024-04-01	Z	WELL	93.44	93.53	91.81	91.99	-1.48	2,198,634	15,982	91.31	92.45
2024-03-29	Z	WELL	93.33	93.60	92.94	93.44	0.545	0	0	92.84	93.40
2024-03-28	Z	WELL	93.33	93.60	92.94	93.44	0.545	3,519,497	18,587	92.84	93.40
2024-03-27	Z	WELL	91.85	92.88	91.14	92.80	1.81	3,077,248	19,838	92.25	92.99
2024-03-26	Z	WELL	91.55	92.35	90.99	91.01	-0.215	1,776,379	13,883	89.90	92.50
2024-03-25	Z	WELL	92.42	92.71	91.24	91.27	-0.805	1,762,047	13,597	91.27	92.45
2024-03-22	Z	WELL	93.39	93.68	92.00	92.08	-1.04	1,659,638	12,488	60.56	92.89
2024-03-21	Z	WELL	93.36	93.53	91.3211	93.10	0.10	3,810,081	18,782	92.64	93.53
2024-03-20	Z	WELL	93.38	93.72	92.31	92.99	-0.68	2,212,478	14,220	92.66	93.79
2024-03-19	Z	WELL	92.76	93.82	92.33	93.66	1.37	2,686,362	13,787	89.59	93.63
2024-03-18	Z	WELL	91.88	92.77	91.5311	92.30	0.92	2,074,196	13,788	83.78	93.16
2024-03-15	Z	WELL	91.29	92.155	91.12	91.35	-0.34	6,279,931	21,183	90.79	98.91
2024-03-14	Z	WELL	92.00	92.145	90.79	91.70	-0.98	2,517,076	15,768	90.98	94.09
2024-03-13	Z	WELL	92.90	93.225	92.21	92.68	-0.19	2,334,196	12,918	92.33	93.19
2024-03-12	Z	WELL	92.54	93.57	92.31	92.86	0.14	1,743,647	12,308	92.43	93.35
2024-03-11	Z	WELL	91.77	92.81	91.495	92.70	0.705	2,170,485	14,378	89.59	99.00
2024-03-08	Z	WELL	92.31	92.36	91.61	92.00	-0.05	3,137,884	14,500	92.00	92.44
2024-03-07	Z	WELL	92.74	93.16	91.46	92.04	-0.03	2,102,433	13,512	91.10	102.30
2024-03-06	Z	WELL	92.46	92.79	91.54	92.07	0.55	1,809,268	13,103	91.53	92.35
2024-03-05	Z	WELL	93.20	93.75	91.28	91.55	-1.84	2,457,165	17,550	91.13	91.99
2024-03-04	Z	WELL	92.65	93.695	91.05	93.40	0.67	2,521,529	18,885	92.81	93.40
2024-03-01	Z	WELL	91.72	92.80	91.205	92.73	0.57	2,556,883	17,043	92.12	93.05
2024-02-29	Z	WELL	92.29	93.01	91.415	92.16	0.17	8,932,781	25,129	91.96	92.67
2024-02-28	Z	WELL	91.94	93.11	91.82	91.86	-0.25	3,651,005	17,214	91.10	92.59
2024-02-27	Z	WELL	92.53	93.13	91.91	92.12	0.24	2,707,544	18,547	91.63	92.56
2024-02-26	Z	WELL	93.40	93.60	91.73	91.86	-1.58	2,270,047	15,605	91.36	92.29
2024-02-23	Z	WELL	94.18	94.43	93.31	93.41	-0.41	2,007,188	15,211	92.81	93.74
2024-02-22	Z	WELL	94.31	94.53	92.925	93.82	0.16	2,609,070	23,326	93.30	94.23
2024-02-21	Z	WELL	93.12	94.52	92.65	94.25	1.44	3,004,685	19,558	88.90	103.12
2024-02-20	Z	WELL	92.60	93.79	91.97	92.81	-0.305	3,622,559	21,467	91.02	93.72
2024-02-19	Z	WELL	93.00	94.3632	92.82	93.13	-0.635	0	0	92.45	93.37
2024-02-16	Z	WELL	93.00	94.3632	92.82	93.13	-0.635	3,102,243	20,886	92.45	93.37
2024-02-15	Z	WELL	93.65	94.37	92.61	93.74	0.41	3,125,084	24,005	89.58	103.08
2024-02-14	Z	WELL	89.59	94.63	89.59	93.37	6.10	5,693,803	40,030	92.04	94.10
2024-02-13	Z	WELL	86.13	87.34	85.40	87.27	-0.28	2,552,215	23,472	87.84	88.06
2024-02-12	Z	WELL	87.75	88.07	87.09	87.55	-0.06	1,916,293	17,085	86.98	91.77
2024-02-09	Z	WELL	86.82	87.68	86.23	87.66	0.66	2,124,100	17,794	87.17	88.07
2024-02-08	Z	WELL	86.59	87.43	85.96	86.98	0.22	2,161,890	16,404	86.30	87.42
2024-02-07	Z	WELL	86.75	87.41	85.63	86.76	0.23	2,645,094	17,026	86.28	87.17
2024-02-06	Z	WELL	86.43	87.66	86.32	86.53		2,821,153	19,098	86.07	86.96
2024-02-05	Z	WELL	86.85	87.43	86.05	86.51	-1.48	2,726,445	19,668	86.04	86.73