Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	WEC	82.81	82.98	81.38	81.49	-1.31	1,945,646	14,774	81.20	89.18
2024-04-25	Z	WEC	82.79	83.01	81.70	82.81	0.185	1,565,231	13,423	76.97	93.34
2024-04-24	Z	WEC	81.38	82.87	80.85	82.63	0.68	2,034,392	15,244	81.84	93.35
2024-04-23	Z	WEC	81.40	82.50	81.40	81.96	-0.01	1,979,347	16,992	76.97	82.19
2024-04-22	Z	WEC	81.10	82.56	81.01	81.97	0.39	1,648,414	16,963	81.56	82.25
2024-04-19	Z	WEC	80.75	81.955	80.57	81.56	1.10	2,105,730	14,574	74.19	81.82
2024-04-18	Z	WEC	79.91	80.63	79.295	80.44	0.87	1,079,363	11,561	78.62	87.38
2024-04-17	Z	WEC	78.43	79.81	78.34	79.63	1.8225	1,157,205	12,028	76.19	79.88
2024-04-16	Z	WEC	78.63	78.63	77.53	77.80	-1.099	1,968,329	17,202	76.84	78.89
2024-04-15	Z	WEC	79.325	79.77	78.45	78.90	-0.07	1,773,447	13,884	78.10	80.00
2024-04-12	Z	WEC	79.67	79.80	78.37	78.97	-0.43	1,378,905	14,509	77.81	79.74
2024-04-11	Z	WEC	80.21	80.55	79.075	79.39	-0.35	1,006,507	11,056	79.22	79.75
2024-04-10	Z	WEC	80.32	80.59	78.80	79.72	-2.15	1,686,880	17,577	79.26	79.94
2024-04-09	Z	WEC	81.53	81.96	81.18	81.91	0.58	1,069,830	13,292	76.97	96.56
2024-04-08	Z	WEC	80.39	81.51	80.18	81.33	1.04	1,194,666	12,340	81.01	81.70
2024-04-05	Z	WEC	80.36	80.6502	79.65	80.28	-0.75	1,582,900	15,604	79.34	96.56
2024-04-04	Z	WEC	81.77	81.835	80.29	81.03	-0.20	1,409,607	13,814	79.05	82.65
2024-04-03	Z	WEC	81.87	82.17	81.07	81.22	-0.67	1,233,408	13,269	81.04	81.74
2024-04-02	Z	WEC	81.56	82.65	81.55	81.89	0.31	1,260,782	13,458	81.58	82.22
2024-04-01	Z	WEC	81.96	82.13	81.195	81.56	-0.58	1,239,301	14,653	81.26	81.80
2024-03-29	Z	WEC	81.45	82.17	80.99	82.12	0.93	0	0	81.80	82.48
2024-03-28	Z	WEC	81.45	82.17	80.99	82.12	0.93	2,649,243	15,290	81.80	82.48
2024-03-27	Z	WEC	79.12	81.19	78.95	81.18	2.52	2,501,249	18,034	76.00	81.17
2024-03-26	Z	WEC	79.84	80.045	78.50	78.65	-1.25	2,329,759	19,282	78.05	80.01
2024-03-25	Z	WEC	80.18	80.46	79.40	79.90	-0.12	1,714,268	12,428	79.72	87.20
2024-03-22	Z	WEC	80.69	80.70	79.78	80.01	-0.04	1,318,612	12,348	79.78	80.46
2024-03-21	Z	WEC	80.65	80.97	79.79	80.04	-0.54	1,636,040	14,061	79.79	80.47
2024-03-20	Z	WEC	80.77	81.56	80.21	80.56	-0.44	1,296,608	11,982	80.56	81.46
2024-03-19	Z	WEC	81.33	81.95	80.71	81.00	-0.03	2,101,729	13,169	80.14	82.06
2024-03-18	Z	WEC	80.76	81.57	80.36	81.02	0.23	2,380,141	12,978	70.60	81.74
2024-03-15	Z	WEC	79.79	81.04	79.79	80.78	0.39	3,962,803	13,105	72.38	105.00
2024-03-14	Z	WEC	80.37	80.625	79.33	80.38	-0.37	2,339,889	17,822	79.90	81.59
2024-03-13	Z	WEC	81.43	81.91	80.59	80.77	-0.24	1,475,557	13,580	80.53	81.20
2024-03-12	Z	WEC	82.11	82.11	80.66	81.01	-1.09	1,528,511	14,054	73.46	84.36
2024-03-11	Z	WEC	81.87	82.76	81.41	82.10	0.41	1,356,335	13,794	82.10	84.26
2024-03-08	Z	WEC	81.94	82.17	80.94	81.68	0.13	1,505,931	16,216	81.35	86.23
2024-03-07	Z	WEC	81.81	82.17	81.38	81.55	0.31	1,821,815	15,703	81.36	81.91
2024-03-06	Z	WEC	80.45	81.50	80.3416	81.22	1.51	1,835,596	14,711	78.95	106.00
2024-03-05	Z	WEC	80.18	81.105	79.28	79.73		2,505,204	18,747	76.00	96.56
2024-03-04	Z	WEC	77.91	80.02	77.78	79.72	1.33	2,004,318	17,987	79.28	79.92
2024-03-01	Z	WEC	78.26	78.49	76.79	78.39	-0.10	2,399,892	19,511	72.60	80.90
2024-02-29	Z	WEC	77.56	79.04	77.19	78.49	1.275	3,807,307	24,130	70.01	96.56
2024-02-28	Z	WEC	77.30	77.945	77.09	77.20	-0.23	1,687,941	13,427	77.02	79.04
2024-02-27	Z	WEC	76.86	77.545	76.50	77.46	0.91	1,610,394	13,427	77.11	77.77
2024-02-26	Z	WEC	78.24	78.26	76.52	76.55	-2.33	1,775,244	14,501	69.16	80.40
2024-02-23	Z	WEC	78.45	79.41	78.15	78.86	0.625	1,458,748	13,027	70.28	79.48
2024-02-22	Z	WEC	78.67	78.76	77.70	78.25	-1.05	1,880,150	14,499	69.74	80.40
2024-02-21	Z	WEC	78.48	79.33	77.94	79.29	1.295	1,313,458	13,920	70.52	96.56
2024-02-20	Z	WEC	78.18	79.42	77.85	78.00	-0.03	1,586,640	13,497	72.00	86.66
2024-02-19	Z	WEC	77.57	78.43	77.24	78.07	0.065	0	0	69.87	96.56
2024-02-16	Z	WEC	77.57	78.43	77.24	78.07	0.065	1,789,180	13,401	69.87	96.56
2024-02-15	Z	WEC	77.00	78.02	76.87	78.00	1.35	2,342,014	20,373	76.15	80.40
2024-02-14	Z	WEC	76.36	76.90	76.13	76.65	0.19	1,493,125	15,536	75.44	80.40
2024-02-13	Z	WEC	77.34	77.88	75.126	76.46	-1.08	2,430,393	21,748	75.00	80.40
2024-02-12	Z	WEC	77.54	78.405	77.16	78.37	0.82	2,250,787	23,450	76.87	80.50
2024-02-09	Z	WEC	77.09	77.735	76.95	77.55	0.15	2,176,324	19,945	77.18	77.84
2024-02-08	Z	WEC	77.80	78.02	76.80	77.40	-0.77	2,264,369	18,591	76.67	106.00
2024-02-07	Z	WEC	78.65	78.68	77.70	78.16	-0.18	1,662,871	14,771	69.97	81.44
2024-02-06	Z	WEC	77.83	78.63	77.65	78.34	0.30	1,767,605	14,600	77.99	78.65
2024-02-05	Z	WEC	79.20	79.20	77.97	78.03	-1.835	2,068,000	16,381	77.68	78.34
2024-02-02	Z	WEC	79.89	80.695	79.22	79.86	-1.93	2,560,152	20,197	79.42	86.19
2024-02-01	Z	WEC	79.45	82.065	79.07	81.78	1.04	4,311,415	28,075	76.67	89.01
2024-01-31	Z	WEC	81.48	81.645	80.24	80.76	-0.01	12,843,059	24,615	78.15	81.59
2024-01-30	Z	WEC	80.38	81.235	79.69	80.76	0.319	2,198,862	18,505	80.03	84.23
2024-01-29	Z	WEC	79.87	80.89	79.44	80.45	0.59	2,784,571	20,490	79.44	80.67