Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	WEBNF	16.472	16.775	16.472	16.775	-0.245	1,381	4	16.01	17.55
2024-04-25	Q	WEBNF	17.02	17.02	17.02	17.02	0.364	115	1	16.27	17.75
2024-04-24	Q	WEBNF	16.4601	17.00	16.4601	16.656	0.366	6,559	5	16.35	17.35
2024-04-23	Q	WEBNF				16.29				16.06	17.56
2024-04-22	Q	WEBNF	16.545	16.545	16.29	16.29	0.04	1,663	3	15.91	17.35
2024-04-19	Q	WEBNF	16.22	16.48	16.00	16.25	-0.30	2,643	8	15.91	16.81
2024-04-18	Q	WEBNF	16.50	16.55	16.50	16.55	0.53	883	4	15.79	17.31
2024-04-17	Q	WEBNF	16.02	16.02	16.02	16.02	-0.22	204	3	15.72	17.12
2024-04-16	Q	WEBNF	15.9001	16.25	15.9001	16.24	-1.025	1,872	8	15.57	16.58
2024-04-15	Q	WEBNF	17.265	17.265	17.265	17.265		80	5	16.13	17.57
2024-04-12	Q	WEBNF				17.265				16.11	17.52
2024-04-11	Q	WEBNF	17.265	17.265	17.265	17.265		75	1	16.28	17.70
2024-04-10	Q	WEBNF	17.265	17.265	17.265	17.265	-0.145	209	3	16.62	17.89
2024-04-09	Q	WEBNF	17.25	17.41	17.25	17.41	0.64	823	2	16.71	17.86
2024-04-08	Q	WEBNF	16.77	16.77	16.77	16.77	-0.39	395	2	16.73	17.28
2024-04-05	Q	WEBNF	17.16	17.16	17.16	17.16	-0.06	154	2	16.75	17.55
2024-04-04	Q	WEBNF	16.6201	17.77	16.6201	17.22	0.245	10,372	9	16.55	17.51
2024-04-03	Q	WEBNF	16.85	16.975	16.74	16.975	-0.03	937	10	16.20	17.67
2024-04-02	Q	WEBNF	17.01	17.01	17.005	17.005	0.19	408	2	16.20	17.65
2024-04-01	Q	WEBNF	16.815	16.815	16.815	16.815	-0.21	108	1	16.48	17.40
2024-03-29	Q	WEBNF	17.115	17.115	17.025	17.025	0.055	0	0
2024-03-28	Q	WEBNF	17.115	17.115	17.025	17.025	0.055	824	6	16.23	17.82
2024-03-27	Q	WEBNF	16.985	16.985	16.965	16.97	-0.19	2,574	4	16.30	17.76
2024-03-26	Q	WEBNF	16.8201	17.215	16.8201	17.16	0.24	1,949	8	16.55	17.86
2024-03-25	Q	WEBNF	16.92	16.92	16.92	16.92	-0.33	1,300	4	16.57	17.95
2024-03-22	Q	WEBNF	16.2101	17.525	16.2101	17.25	-0.27	1,968	8	16.87	17.86
2024-03-21	Q	WEBNF	17.19	17.52	17.19	17.52	0.02	3,561	7	16.83	18.21
2024-03-20	Q	WEBNF	17.50	17.50	17.50	17.50	0.386	168	1	17.00	17.50
2024-03-19	Q	WEBNF	17.04	17.53	17.04	17.114	0.114	2,120	4	17.00	17.53
2024-03-18	Q	WEBNF	17.00	17.00	17.00	17.00	-0.99	363	5	17.00	18.16
2024-03-15	Q	WEBNF	17.495	17.99	17.495	17.99	0.545	3,039	4	17.00	17.99
2024-03-14	Q	WEBNF	17.445	17.445	17.445	17.445	-0.585	190	2	16.66	18.14
2024-03-13	Q	WEBNF	17.60	18.03	17.60	18.03	0.35	6,187	9	17.69	18.37
2024-03-12	Q	WEBNF	17.68	17.68	17.68	17.68	0.81	228	2	17.01	18.00
2024-03-11	Q	WEBNF	16.87	16.87	16.87	16.87	-1.19	100	1	17.26	18.21
2024-03-08	Q	WEBNF	18.28	18.455	18.00	18.06	0.16	8,827	12	18.06	18.50
2024-03-07	Q	WEBNF	17.75	17.90	17.75	17.90	0.15	4,501	7	17.38	18.11
2024-03-06	Q	WEBNF	17.45	18.00	17.02	17.75	0.72	4,481	9	17.56	17.83
2024-03-05	Q	WEBNF	17.20	17.20	17.03	17.03	0.03	1,094	3	16.48	17.38
2024-03-04	Q	WEBNF	17.25	17.25	17.00	17.00	0.06	3,184	3	16.76	17.41
2024-03-01	Q	WEBNF	16.92	17.2625	16.74	16.94	0.1195	2,971	7	16.39	17.35
2024-02-29	Q	WEBNF	16.70	17.00	16.70	16.8205	0.1255	2,094	8	16.67	17.12
2024-02-28	Q	WEBNF	16.695	16.695	16.695	16.695	-0.095	298	2	16.49	17.00
2024-02-27	Q	WEBNF	16.96	17.04	16.79	16.79	0.015	5,111	4	16.73	17.00
2024-02-26	Q	WEBNF	17.07	17.07	16.74	16.775	0.175	8,694	5	16.56	17.04
2024-02-23	Q	WEBNF	16.5501	16.9633	16.5501	16.60	-0.20	3,755	4	16.56	17.49
2024-02-22	Q	WEBNF	16.65	16.85	16.65	16.80	-0.20	2,354	3	16.35	17.00
2024-02-21	Q	WEBNF	16.74	17.00	16.74	17.00	0.56	2,407	11	16.51	17.09
2024-02-20	Q	WEBNF	16.32	16.93	16.25	16.44	0.44	15,042	46	16.34	16.82
2024-02-19	Q	WEBNF	15.70	16.00	15.56	16.00	0.31	0	0
2024-02-16	Q	WEBNF	15.70	16.00	15.56	16.00	0.31	10,309	19	15.56	16.00
2024-02-15	Q	WEBNF	15.80	16.00	15.69	15.69	0.53	4,310	4	15.08	16.00
2024-02-14	Q	WEBNF	15.485	15.65	15.16	15.16	-0.4125	4,498	11	15.16	15.76
2024-02-13	Q	WEBNF	15.68	15.715	15.5725	15.5725	-0.1425	693	4	15.11	16.00
2024-02-12	Q	WEBNF	15.30	15.715	15.30	15.715	0.105	2,569	6	15.50	15.92
2024-02-09	Q	WEBNF	15.60	15.8075	15.23	15.61	0.15	1,409	6	15.06	16.00
2024-02-08	Q	WEBNF	15.555	15.81	15.46	15.46	-0.06	1,512	6	15.42	15.87
2024-02-07	Q	WEBNF	15.75	15.75	15.42	15.52	0.16	3,211	10	15.39	15.90
2024-02-06	Q	WEBNF	15.50	15.535	15.03	15.36	0.33	1,836	6	15.00	16.00
2024-02-05	Q	WEBNF	15.03	15.03	15.03	15.03	-0.0101	1,020	1	14.86	16.00
2024-02-02	Q	WEBNF	15.0401	15.0401	15.0401	15.0401	-0.5549	321	2	14.88	16.00
2024-02-01	Q	WEBNF	15.60	15.60	15.096	15.595	-0.201	1,845	4	15.19	16.00
2024-01-31	Q	WEBNF	15.592	15.796	15.592	15.796	0.576	597	4	15.17	16.00
2024-01-30	Q	WEBNF	15.35	15.72	15.22	15.22	-0.57	5,561	6	15.22	15.80