Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	WEBC				170.01				170.01	180.00
2024-05-02	Q	WEBC				170.01				170.01	180.00
2024-05-01	Q	WEBC				170.01				170.01	180.00
2024-04-30	Q	WEBC				170.01				170.01	180.00
2024-04-29	Q	WEBC				170.01				170.01	180.00
2024-04-26	Q	WEBC				170.01				170.01	180.00
2024-04-25	Q	WEBC				170.01				170.01	180.00
2024-04-24	Q	WEBC				170.01				170.01	180.00
2024-04-23	Q	WEBC				170.01				170.01	180.00
2024-04-22	Q	WEBC				170.01				170.01	180.00
2024-04-19	Q	WEBC				170.01				170.01	180.00
2024-04-18	Q	WEBC				170.01				170.01	180.00
2024-04-17	Q	WEBC				170.01				170.01	175.00
2024-04-16	Q	WEBC				170.01				170.01	175.00
2024-04-15	Q	WEBC	170.01	170.01	170.01	170.01	-4.99	19	1	170.01	175.00
2024-04-12	Q	WEBC	175.00	175.00	175.00	175.00	-5.00	1	1	170.01	175.00
2024-04-11	Q	WEBC	180.00	180.00	180.00	180.00		20	1	175.00	180.00
2024-04-10	Q	WEBC				180.00				175.00	180.00
2024-04-09	Q	WEBC				180.00				175.00	184.99
2024-04-08	Q	WEBC				180.00				175.00	180.00
2024-04-05	Q	WEBC				180.00				175.00	180.00
2024-04-04	Q	WEBC				180.00				175.00	180.00
2024-04-03	Q	WEBC				180.00				175.00	184.99
2024-04-02	Q	WEBC	180.00	180.00	180.00	180.00	5.00	140	5	175.00	183.00
2024-04-01	Q	WEBC				175.00				175.00	180.00
2024-03-29	Q	WEBC				175.00
2024-03-28	Q	WEBC				175.00				170.00	184.99
2024-03-27	Q	WEBC				175.00				170.00	184.99
2024-03-26	Q	WEBC				175.00				170.00	184.99
2024-03-25	Q	WEBC	175.00	175.00	175.00	175.00		42	3	170.00	184.99
2024-03-22	Q	WEBC	175.00	175.00	175.00	175.00		10	1	170.00	176.99
2024-03-21	Q	WEBC	168.00	175.00	168.00	175.00	12.00	110	2	170.00	176.99
2024-03-20	Q	WEBC				163.00				163.00	175.00
2024-03-19	Q	WEBC				163.00				163.00	175.00
2024-03-18	Q	WEBC				163.00				163.00	175.00
2024-03-15	Q	WEBC				163.00				163.00	176.99
2024-03-14	Q	WEBC				163.00				163.00	176.99
2024-03-13	Q	WEBC				163.00				163.00	175.00
2024-03-12	Q	WEBC				163.00				163.00	175.00
2024-03-11	Q	WEBC				163.00				163.00	176.99
2024-03-08	Q	WEBC				163.00				163.00	176.99
2024-03-07	Q	WEBC				163.00				163.00	175.00
2024-03-06	Q	WEBC	163.00	163.00	163.00	163.00	-5.00	210	3	155.00	176.99
2024-03-05	Q	WEBC				168.00				168.00	175.00
2024-03-04	Q	WEBC				168.00				168.00	176.99
2024-03-01	Q	WEBC				168.00				168.00	175.00
2024-02-29	Q	WEBC				168.00				168.00	176.99
2024-02-28	Q	WEBC				168.00				168.00	175.00
2024-02-27	Q	WEBC				168.00				168.00	175.00
2024-02-26	Q	WEBC				168.00				168.00	176.99
2024-02-23	Q	WEBC				168.00				168.00	175.00
2024-02-22	Q	WEBC				168.00				168.00	175.00
2024-02-21	Q	WEBC				168.00				168.00	176.99
2024-02-20	Q	WEBC				168.00				168.00	175.00
2024-02-19	Q	WEBC				168.00
2024-02-16	Q	WEBC				168.00				168.00	176.99
2024-02-15	Q	WEBC				168.00				168.00	175.00
2024-02-14	Q	WEBC				168.00				168.00	176.99
2024-02-13	Q	WEBC				168.00				168.00	176.99
2024-02-12	Q	WEBC				168.00				168.00	175.00
2024-02-09	Q	WEBC				168.00				168.00	175.00
2024-02-08	Q	WEBC	170.00	170.00	168.00	168.00	-6.96	211	2	131.00	175.00
2024-02-07	Q	WEBC	174.96	174.96	174.96	174.96	6.93	11	1	170.00	175.00
2024-02-06	Q	WEBC				168.03				170.00	175.00
2024-02-05	Q	WEBC				168.03				170.00	176.99