Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	WEA	10.80	10.80	10.73	10.74	0.004	9,721	40	10.14	12.14
2024-05-01	Z	WEA	10.75	10.78	10.7302	10.731	0.041	16,239	67	10.23	11.13
2024-04-30	Z	WEA	10.67	10.70	10.67	10.69	-0.02	32,171	85	9.97	11.20
2024-04-29	Z	WEA	10.73	10.745	10.715	10.72	0.02	10,267	34	9.95	12.10
2024-04-26	Z	WEA	10.68	10.73	10.68	10.70	0.05	21,589	63	9.93	11.86
2024-04-25	Z	WEA	10.69	10.70	10.56	10.68	-0.02	34,664	130	9.84	11.87
2024-04-24	Z	WEA	10.74	10.74	10.63	10.72	0.07	45,230	162	9.94	11.81
2024-04-23	Z	WEA	10.62	10.70	10.62	10.67	0.048	30,054	107	9.89	11.25
2024-04-22	Z	WEA	10.55	10.65	10.54	10.63	0.118	55,394	138	9.77	11.56
2024-04-19	Z	WEA	10.65	10.65	10.54	10.58		64,925	196	9.85	11.59
2024-04-18	Z	WEA	10.58	10.61	10.56	10.59	0.07	32,771	86	9.79	10.96
2024-04-17	Z	WEA	10.54	10.57	10.48	10.53	0.065	49,403	69	9.76	11.48
2024-04-16	Z	WEA	10.57	10.585	10.44	10.49	0.005	45,423	98	9.76	11.51
2024-04-15	Z	WEA	10.61	10.61	10.46	10.46	-0.15	32,354	121	8.92	11.10
2024-04-12	Z	WEA	10.63	10.64	10.603	10.61	-0.01	47,970	126	9.88	11.23
2024-04-11	Z	WEA	10.64	10.64	10.54	10.62	0.03	53,128	184	9.86	11.87
2024-04-10	Z	WEA	10.72	10.72	10.59	10.59	-0.185	82,243	159	10.03	11.36
2024-04-09	Z	WEA	10.78	10.78	10.735	10.78	0.06	53,874	146	10.01	11.72
2024-04-08	Z	WEA	10.66	10.73	10.64	10.72	0.087	61,962	239	10.06	10.73
2024-04-05	Z	WEA	10.66	10.693	10.63	10.63	-0.06	18,405	88	10.39	13.13
2024-04-04	Z	WEA	10.58	10.73	10.58	10.69	0.06	100,296	211	10.11	11.64
2024-04-03	Z	WEA	10.56	10.61	10.55	10.61	0.03	41,023	168	10.10	11.51
2024-04-02	Z	WEA	10.53	10.60	10.50	10.58		113,478	318	10.05	11.51
2024-04-01	Z	WEA	10.64	10.64	10.55	10.58	-0.07	59,094	170	10.12	10.73
2024-03-29	Z	WEA	10.55	10.65	10.55	10.64	0.05	0	0	9.56	10.74
2024-03-28	Z	WEA	10.55	10.65	10.55	10.64	0.05	98,823	204	9.56	10.74
2024-03-27	Z	WEA	10.55	10.5947	10.5301	10.59	0.07	70,799	241	9.56	11.51
2024-03-26	Z	WEA	10.48	10.55	10.48	10.52	0.02	53,202	100	10.39	10.73
2024-03-25	Z	WEA	10.51	10.53	10.46	10.50	-0.0175	53,991	141	9.53	11.45
2024-03-22	Z	WEA	10.52	10.56	10.49	10.51	0.02	99,269	231	10.40	11.45
2024-03-21	Z	WEA	10.60	10.60	10.47	10.49	-0.07	87,487	256	10.40	10.73
2024-03-20	Z	WEA	10.53	10.57	10.47	10.56	-0.01	86,950	215	10.33	10.73
2024-03-19	Z	WEA	10.69	10.70	10.59	10.63	-0.03	127,759	169	10.55	10.73
2024-03-18	Z	WEA	10.57	10.69	10.57	10.66	0.09	91,489	163	10.52	11.41
2024-03-15	Z	WEA	10.56	10.59	10.53	10.55	0.019	43,034	119	10.13	10.73
2024-03-14	Z	WEA	10.61	10.61	10.52	10.53	-0.06	37,321	112	10.17	11.33
2024-03-13	Z	WEA	10.61	10.6227	10.55	10.59	-0.0219	100,568	113	10.58	11.35
2024-03-12	Z	WEA	10.63	10.6599	10.56	10.61	-0.051	80,497	185	10.22	11.40
2024-03-11	Z	WEA	10.68	10.7026	10.61	10.65	-0.05	144,512	242	10.20	11.43
2024-03-08	Z	WEA	10.73	10.74	10.65	10.68	-0.05	134,344	243	9.72	11.64
2024-03-07	Z	WEA	10.76	10.80	10.71	10.73	-0.04	42,027	135	9.77	11.74
2024-03-06	Z	WEA	10.81	10.84	10.75	10.76	-0.025	78,456	207	10.24	11.77
2024-03-05	Z	WEA	10.86	10.89	10.78	10.78	-0.06	63,335	127	10.25	11.75
2024-03-04	Z	WEA	10.94	10.94	10.84	10.86	-0.085	49,179	136	10.19	11.62
2024-03-01	Z	WEA	11.059	11.059	10.915	10.93	-0.07	40,846	116	10.23	12.03
2024-02-29	Z	WEA	10.94	11.01	10.94	11.00	0.0501	30,605	117	10.16	12.50
2024-02-28	Z	WEA	10.98	10.99	10.9253	10.93	-0.0118	20,453	90	10.21	11.52
2024-02-27	Z	WEA	10.96	10.98	10.9154	10.98	-0.0146	27,505	115	10.16	12.43
2024-02-26	Z	WEA	10.99	10.99	10.90	10.93	-0.016	21,995	50	10.20	12.56
2024-02-23	Z	WEA	11.01	11.03	10.92	10.97	-0.0299	36,809	148	10.19	11.53
2024-02-22	Z	WEA	11.17	11.20	10.94	10.96	-0.21	50,103	104	10.19	11.60
2024-02-21	Z	WEA	11.21	11.23	11.08	11.15	-0.036	56,026	154	10.40	12.75
2024-02-20	Z	WEA	11.21	11.29	11.1901	11.25	0.01	16,269	56	10.43	12.28
2024-02-19	Z	WEA	11.24	11.24	11.072	11.21	0.01	0	0	9.97	12.70
2024-02-16	Z	WEA	11.24	11.24	11.072	11.21	0.01	31,454	83	9.97	12.70
2024-02-15	Z	WEA	11.01	11.26	10.99	11.18	0.25	51,472	135	10.22	12.57
2024-02-14	Z	WEA	10.98	10.98	10.89	10.94	0.05	27,654	84	10.18	12.56
2024-02-13	Z	WEA	11.02	11.02	10.88	10.90	-0.14	40,181	86	10.17	11.75
2024-02-12	Z	WEA	11.08	11.11	11.01	11.04	0.02	29,375	70	10.33	11.70
2024-02-09	Z	WEA	11.12	11.13	10.97	11.00	-0.1015	56,196	105	10.41	12.70
2024-02-08	Z	WEA	11.13	11.13	11.0479	11.10	-0.0153	24,191	57	10.44	12.70
2024-02-07	Z	WEA	11.17	11.21	11.08	11.11	-0.04	28,830	126	10.41	12.75
2024-02-06	Z	WEA	11.17	11.17	11.07	11.13	0.0101	28,559	89	10.40	12.70
2024-02-05	Z	WEA	11.17	11.17	11.0729	11.11	-0.065	21,059	82	10.70	12.70