Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:33:59 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
WDRP
0.0045
0.0046
0.0033
0.00391
-0.00059
39,645,370
322
0.0036
0.0041
2024-04-25
Q
WDRP
0.0048
0.0051
0.00439
0.0045
-0.00034
34,798,359
276
0.0044
0.0046
2024-04-24
Q
WDRP
0.0043
0.00526
0.0041
0.00484
0.00054
34,386,081
281
0.0047
0.0049
2024-04-23
Q
WDRP
0.0046
0.0046
0.00385
0.0043
-0.0003
11,505,890
163
0.0042
0.0044
2024-04-22
Q
WDRP
0.0037
0.0046
0.00329
0.0046
0.0009
55,312,330
367
0.0042
0.0046
2024-04-19
Q
WDRP
0.0038
0.0038
0.0027
0.0037
48,666,056
323
0.0033
0.0038
2024-04-18
Q
WDRP
0.0011
0.0042
0.0011
0.0037
0.002698
162,239,665
710
0.0035
0.0038
2024-04-17
Q
WDRP
0.0011
0.0011
0.001
0.001002
0.000002
926,500
6
0.001
0.0012
2024-04-16
Q
WDRP
0.0011
0.0011
0.001
0.001
-0.0002
2,183,332
6
0.001
0.0011
2024-04-15
Q
WDRP
0.00105
0.0012
0.001
0.0012
0.0001
3,027,755
16
0.001
0.0012
2024-04-12
Q
WDRP
0.001
0.0012
0.001
0.0011
-0.0001
4,468,922
18
0.001
0.0012
2024-04-11
Q
WDRP
0.0012
0.0014
0.00105
0.0012
13,205,056
63
0.001
0.0012
2024-04-10
Q
WDRP
0.001
0.0015
0.001
0.0012
0.0002
28,212,911
77
0.0011
0.0013
2024-04-09
Q
WDRP
0.0011
0.0011
0.001
0.001
-0.0001
4,000,000
7
0.001
0.0011
2024-04-08
Q
WDRP
0.0012
0.00125
0.0011
0.0011
-0.0001
1,311,498
12
0.0011
0.0013
2024-04-05
Q
WDRP
0.0012
0.00125
0.0012
0.0012
0.00005
538,864
4
0.0012
0.0013
2024-04-04
Q
WDRP
0.00115
0.00115
0.00115
0.00115
-0.00005
268,377
2
0.0011
0.0012
2024-04-03
Q
WDRP
0.0012
0.0014
0.0012
0.0012
-0.0002
451,500
7
0.0011
0.0013
2024-04-02
Q
WDRP
0.001
0.0014
0.001
0.0014
0.0003
5,599,570
19
0.0012
0.0015
2024-04-01
Q
WDRP
0.0011
0.001
0.0014
2024-03-29
Q
WDRP
0.00114
0.00114
0.0011
0.0011
0
0
2024-03-28
Q
WDRP
0.00114
0.00114
0.0011
0.0011
30,000
2
0.001
0.0014
2024-03-27
Q
WDRP
0.001
0.0011
0.001
0.0011
1,829,166
10
0.0011
0.0014
2024-03-26
Q
WDRP
0.0009
0.0012
0.0009
0.0011
0.00015
7,303,800
14
0.001
0.0015
2024-03-25
Q
WDRP
0.00095
0.0009
0.0011
2024-03-22
Q
WDRP
0.001
0.001
0.00095
0.00095
-0.00005
58,500
5
0.0009
0.0011
2024-03-21
Q
WDRP
0.0011
0.0011
0.001
0.001
-0.0002
6,600,000
5
0.001
0.0011
2024-03-20
Q
WDRP
0.00105
0.0012
0.001
0.0012
0.000199
2,984,704
16
0.0011
0.0012
2024-03-19
Q
WDRP
0.001001
0.001
0.0012
2024-03-18
Q
WDRP
0.001
0.001001
0.001
0.001001
0.000001
45,000
2
0.001
0.0012
2024-03-15
Q
WDRP
0.001
0.00105
0.001
0.001
68,574
3
0.001
0.0012
2024-03-14
Q
WDRP
0.001
0.001
0.00095
0.001
-0.0001
2,930,907
10
0.0009
0.0012
2024-03-13
Q
WDRP
0.001
0.0011
0.001
0.0011
0.0001
996,691
13
0.001
0.0012
2024-03-12
Q
WDRP
0.001
0.001
0.001
0.001
1
1
0.001
0.0011
2024-03-11
Q
WDRP
0.001
0.0012
0.001
0.001
0.00005
1,493,889
9
0.0009
0.0011
2024-03-08
Q
WDRP
0.00095
0.00095
0.00095
0.00095
-0.000049
100,000
1
0.0009
0.001
2024-03-07
Q
WDRP
0.001
0.001
0.0009
0.000999
-0.000101
1,359,838
12
0.0009
0.001
2024-03-06
Q
WDRP
0.0012
0.0012
0.001
0.0011
635,581
10
0.001
0.0011
2024-03-05
Q
WDRP
0.001
0.00114
0.001
0.0011
0.0001
135,805
11
0.0011
0.0012
2024-03-04
Q
WDRP
0.0011
0.0011
0.001
0.001
-0.000101
1,135,372
6
0.001
0.0012
2024-03-01
Q
WDRP
0.00115
0.0012
0.001101
0.001101
0.000001
817,950
7
0.0011
0.0012
2024-02-29
Q
WDRP
0.0011
0.0011
0.001
0.0011
345,556
4
0.0009
0.0012
2024-02-28
Q
WDRP
0.0011
0.0012
0.001
0.0011
1,322,104
7
0.0011
0.0012
2024-02-27
Q
WDRP
0.0011
0.0011
0.0012
2024-02-26
Q
WDRP
0.00115
0.00115
0.0011
0.0011
20,000
2
0.0011
0.0012
2024-02-23
Q
WDRP
0.001199
0.001199
0.0011
0.0011
385,671
7
0.0011
0.0013
2024-02-22
Q
WDRP
0.0011
0.00114
0.0011
0.0011
223,500
3
0.0011
0.0012
2024-02-21
Q
WDRP
0.0011
0.0011
0.0011
0.0011
-0.00003
202,000
4
0.0011
0.0012
2024-02-20
Q
WDRP
0.0012
0.0012
0.0011
0.00113
-0.00007
300,000
4
0.0011
0.0012
2024-02-19
Q
WDRP
0.0012
0.00125
0.00105
0.0012
0
0
2024-02-16
Q
WDRP
0.0012
0.00125
0.00105
0.0012
1,802,283
15
0.0011
0.0012
2024-02-15
Q
WDRP
0.0012
0.00125
0.0012
0.0012
100,000
6
0.0012
0.0013
2024-02-14
Q
WDRP
0.0012
0.0012
0.0012
0.0012
100,000
1
0.0012
0.0013
2024-02-13
Q
WDRP
0.00124
0.0013
0.0012
0.0012
0.00005
560,000
6
0.0011
0.0013
2024-02-12
Q
WDRP
0.00115
0.0012
0.0013
2024-02-09
Q
WDRP
0.0012
0.0012
0.0011
0.00115
0.00005
1,897,000
5
0.0012
0.0013
2024-02-08
Q
WDRP
0.0012
0.0012
0.0011
0.0011
2,638,863
9
0.0011
0.0015
2024-02-07
Q
WDRP
0.0011
0.0011
0.0011
0.0011
300
1
0.0011
0.0012
2024-02-06
Q
WDRP
0.001
0.0011
0.001
0.0011
1,037,205
4
0.0011
0.0012
2024-02-05
Q
WDRP
0.0012
0.0012
0.001
0.0011
-0.0001
2,748,606
11
0.001
0.0012
2024-02-02
Q
WDRP
0.0011
0.0012
0.0011
0.0012
0.0001
362,800
4
0.001
0.0013
2024-02-01
Q
WDRP
0.00114
0.00115
0.0011
0.0011
147,486
6
0.001
0.0013
2024-01-31
Q
WDRP
0.0014
0.00145
0.00105
0.0011
-0.0003
5,040,157
22
0.001
0.0013
2024-01-30
Q
WDRP
0.00115
0.0015
0.00115
0.0014
0.0003
2,848,795
16
0.0014
0.0015
2024-01-29
Q
WDRP
0.0011
0.0011
0.0011
0.0011
-0.00015
1,500,000
1
0.0011
0.0014