Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:09:54 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QWDHR0.0000010.0000010.0000010.0000015001
2024-05-06QWDHR0.000001
2024-05-03QWDHR0.000001
2024-05-02QWDHR0.000001
2024-05-01QWDHR0.000001
2024-04-30QWDHR0.000001
2024-04-29QWDHR0.000001
2024-04-26QWDHR0.000001
2024-04-25QWDHR0.000001
2024-04-24QWDHR0.000001
2024-04-23QWDHR0.000001
2024-04-22QWDHR0.000001
2024-04-19QWDHR0.000001
2024-04-18QWDHR0.000001
2024-04-17QWDHR0.0000010.0000010.0000010.0000011,000,0002
2024-04-16QWDHR0.000001
2024-04-12QWDHR0.000001
2024-04-11QWDHR0.0000010.0000010.0000010.00000140,050,0002
2024-04-10QWDHR0.000001
2024-04-09QWDHR0.000001
2024-04-08QWDHR0.000001
2024-04-05QWDHR0.000001
2024-04-04QWDHR0.000001
2024-04-03QWDHR0.0000010.0000010.0000010.00000110,0001
2024-04-02QWDHR0.0000010.0000010.0000010.000001250,0001
2024-04-01QWDHR0.000001
2024-03-29QWDHR0.000001
2024-03-28QWDHR0.0000010.0000010.0000010.0000011,727,2492
2024-03-27QWDHR0.000001
2024-03-26QWDHR0.000001
2024-03-25QWDHR0.000001
2024-03-22QWDHR0.0000010.0000010.0000010.000001500,0001
2024-03-21QWDHR0.0000010.0000010.0000010.00000150,0001
2024-03-20QWDHR0.000001
2024-03-19QWDHR0.000001
2024-03-18QWDHR0.000001
2024-03-15QWDHR0.0000010.0000010.0000010.0000012,000,0001
2024-03-14QWDHR0.000001
2024-03-13QWDHR0.000001
2024-03-12QWDHR0.0000010.0000010.0000010.000001780,0002
2024-03-11QWDHR0.000001
2024-03-08QWDHR0.000001
2024-03-07QWDHR0.0000010.0000010.0000010.00000110,0001
2024-03-06QWDHR0.000001
2024-03-05QWDHR0.0000010.0000010.0000010.0000014,475,0002
2024-03-04QWDHR0.000001
2024-03-01QWDHR0.000001
2024-02-29QWDHR0.000001
2024-02-28QWDHR0.000001
2024-02-27QWDHR0.00010.00010.0000010.0000011,009,9992
2024-02-26QWDHR0.0000010.0000010.0000010.0000014,510,2014
2024-02-23QWDHR0.000001
2024-02-22QWDHR0.0000010.0000010.0000010.00000110,0001
2024-02-21QWDHR0.000001
2024-02-20QWDHR0.000001
2024-02-19QWDHR0.000001
2024-02-16QWDHR0.0000010.0000010.0000010.00000110,0001
2024-02-15QWDHR0.000001
2024-02-14QWDHR0.000001
2024-02-13QWDHR0.000001
2024-02-12QWDHR0.000001
2024-02-09QWDHR0.000001
2024-02-08QWDHR0.000001