Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Z	WDH	1.20	1.20	1.15	1.17	0.01	326,942	403	1.07	1.21
2024-05-06	Z	WDH	1.16	1.2075	1.14	1.18	0.02	268,893	262	1.16	1.23
2024-05-03	Z	WDH	1.18	1.18	1.13	1.16	-0.01	409,308	620	1.15	1.20
2024-05-02	Z	WDH	1.19	1.20	1.165	1.18	0.035	311,859	428	1.08	1.20
2024-05-01	Z	WDH	1.18	1.21	1.16	1.16	-0.01	256,427	399	1.15	1.22
2024-04-30	Z	WDH	1.19	1.2199	1.15	1.20	0.015	456,100	447	1.15	1.22
2024-04-29	Z	WDH	1.19	1.215	1.19	1.19		227,153	239	1.13	1.31
2024-04-26	Z	WDH	1.19	1.22	1.19	1.20	0.02	388,952	598	1.15	1.34
2024-04-25	Z	WDH	1.18	1.22	1.17	1.20	0.01	348,806	496	1.14	7.86
2024-04-24	Z	WDH	1.20	1.215	1.17	1.20	0.02	384,345	474	1.16	1.33
2024-04-23	Z	WDH	1.2045	1.215	1.17	1.19	0.02	290,074	388	1.13	1.32
2024-04-22	Z	WDH	1.24	1.24	1.15	1.19	-0.025	477,715	668	1.06	1.33
2024-04-19	Z	WDH	1.20	1.235	1.20	1.22	-0.015	358,864	362	1.12	1.35
2024-04-18	Z	WDH	1.23	1.231	1.209	1.23	0.035	243,665	188	1.08	1.30
2024-04-17	Z	WDH	1.20	1.24	1.18	1.23	0.03	223,209	166	1.12	1.38
2024-04-16	Z	WDH	1.21	1.23	1.14	1.21	0.005	437,034	1,013	1.06	1.27
2024-04-15	Z	WDH	1.2315	1.26	1.2101	1.225	-0.025	566,385	810	1.10	1.36
2024-04-12	Z	WDH	1.27	1.28	1.25	1.25	-0.02	482,399	603	1.25	1.30
2024-04-11	Z	WDH	1.28	1.30	1.24	1.28	0.015	547,099	752	1.25	1.41
2024-04-10	Z	WDH	1.27	1.30	1.26	1.28		452,151	383	1.28	1.30
2024-04-09	Z	WDH	1.28	1.30	1.25	1.30		470,043	287	1.26	1.30
2024-04-08	Z	WDH	1.27	1.29	1.25	1.29	0.02	365,024	343	1.25	1.27
2024-04-05	Z	WDH	1.25	1.30	1.25	1.27	0.005	404,934	327	1.24	1.30
2024-04-04	Z	WDH	1.25	1.30	1.25	1.29	0.015	399,164	376	1.22	1.41
2024-04-03	Z	WDH	1.26	1.29	1.25	1.28		288,065	316	1.27	1.41
2024-04-02	Z	WDH	1.28	1.30	1.24	1.29	0.005	344,695	314	1.27	1.29
2024-04-01	Z	WDH	1.27	1.30	1.26	1.29	0.01	278,185	222	1.20	1.30
2024-03-29	Z	WDH	1.27	1.30	1.225	1.29	0.01	0	0	1.26	1.29
2024-03-28	Z	WDH	1.27	1.30	1.225	1.29	0.01	342,034	235	1.26	1.29
2024-03-27	Z	WDH	1.24	1.30	1.20	1.28	0.01	421,202	286	1.20	1.30
2024-03-26	Z	WDH	1.32	1.35	1.28	1.29	0.04	789,617	365	1.17	1.33
2024-03-25	Z	WDH	1.30	1.30	1.24	1.26		445,952	740	1.28	1.41
2024-03-22	Z	WDH	1.26	1.30	1.25	1.28	0.0287	351,088	237	1.26	1.44
2024-03-21	Z	WDH	1.26	1.28	1.21	1.27	0.005	529,865	609	1.17	1.38
2024-03-20	Z	WDH	1.23	1.27	1.195	1.27	0.025	392,154	327	1.17	1.28
2024-03-19	Z	WDH	1.18	1.2389	1.17	1.23	0.04	300,717	232	1.11	1.25
2024-03-18	Z	WDH	1.16	1.21	1.16	1.19	0.05	296,918	201	0.95	1.21
2024-03-15	Z	WDH	1.22	1.22	1.15	1.15	-0.01	534,167	506	1.11	1.32
2024-03-14	Z	WDH	1.22	1.22	1.17	1.22		250,086	217	1.18	1.22
2024-03-13	Z	WDH	1.18	1.22	1.17	1.22	-0.01	354,825	652	1.18	1.30
2024-03-12	Z	WDH	1.21	1.22	1.15	1.22	0.02	402,377	426	1.15	1.27
2024-03-11	Z	WDH	1.16	1.20	1.13	1.20	0.02	354,603	590	1.14	1.30
2024-03-08	Z	WDH	1.21	1.21	1.15	1.18	-0.035	193,027	315	1.06	1.18
2024-03-07	Z	WDH	1.20	1.225	1.18	1.225	0.015	310,529	343	1.15	1.33
2024-03-06	Z	WDH	1.24	1.24	1.18	1.21	-0.045	265,928	437	1.15	3.93
2024-03-05	Z	WDH	1.17	1.25	1.1001	1.25	0.10	512,230	551	1.09	1.35
2024-03-04	Z	WDH	1.26	1.27	1.15	1.15	-0.125	542,424	892	1.13	1.30
2024-03-01	Z	WDH	1.276	1.30	1.26	1.28	-0.03	318,043	383	1.16	1.38
2024-02-29	Z	WDH	1.26	1.31	1.22	1.31	0.03	343,467	419	1.16	1.35
2024-02-28	Z	WDH	1.28	1.30	1.24	1.28		278,325	475	1.23	1.32
2024-02-27	Z	WDH	1.33	1.33	1.22	1.30	-0.01	298,039	309	1.22	1.43
2024-02-26	Z	WDH	1.22	1.3186	1.15	1.31	0.085	357,337	365	1.28	1.46
2024-02-23	Z	WDH	1.16	1.22	1.13	1.22	0.06	366,445	381	1.14	1.25
2024-02-22	Z	WDH	1.19	1.20	1.08	1.16	0.02	396,638	427	1.09	1.30
2024-02-21	Z	WDH	1.07	1.16	1.015	1.16	0.095	345,798	755	1.02	1.18
2024-02-20	Z	WDH	1.03	1.07	1.01	1.06		299,335	346	1.05	1.07
2024-02-19	Z	WDH	1.09	1.09	1.03	1.06	-0.03	0	0	0.96	1.16
2024-02-16	Z	WDH	1.09	1.09	1.03	1.06	-0.03	137,495	115	0.96	1.16
2024-02-15	Z	WDH	1.03	1.09	1.02	1.09	-0.01	211,449	275	1.01	1.19
2024-02-14	Z	WDH	0.99	1.10	0.99	1.10	0.10	158,666	217	0.9237	1.11
2024-02-13	Z	WDH	0.9975	1.00	0.9923	1.00	-0.01	133,718	256	0.99	1.05
2024-02-12	Z	WDH	1.00	1.04	0.9901	1.01	-0.0049	107,522	139	0.99	1.05
2024-02-09	Z	WDH	1.00	1.01	0.99	1.00		204,175	412	0.99	1.13