Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	WDFN				20.50				20.00	21.24
2024-05-07	Q	WDFN				20.50				20.00	21.25
2024-05-06	Q	WDFN				20.50				20.00	21.25
2024-05-03	Q	WDFN				20.50				18.50	21.25
2024-05-02	Q	WDFN				20.50				18.50	21.25
2024-05-01	Q	WDFN	20.50	20.50	20.50	20.50	0.50	500	1	18.50	21.25
2024-04-30	Q	WDFN				20.00				20.00	21.25
2024-04-29	Q	WDFN				20.00				20.00	21.25
2024-04-26	Q	WDFN				20.00				20.00	21.25
2024-04-25	Q	WDFN	20.00	20.00	20.00	20.00	1.50	335	2	20.00	21.25
2024-04-24	Q	WDFN				18.50				18.50	21.25
2024-04-23	Q	WDFN				18.50				19.50	21.24
2024-04-22	Q	WDFN				18.50				17.55	21.25
2024-04-19	Q	WDFN				18.50				17.55	21.25
2024-04-18	Q	WDFN				18.50				19.00	21.25
2024-04-17	Q	WDFN				18.50				19.00	21.24
2024-04-16	Q	WDFN	21.00	21.00	18.50	18.50	-1.50	414	4	18.00	21.25
2024-04-15	Q	WDFN				20.00				19.50	21.24
2024-04-12	Q	WDFN	20.00	20.00	20.00	20.00		43	2	19.50	21.25
2024-04-11	Q	WDFN	20.00	20.00	20.00	20.00	0.50	377	4	19.50	21.25
2024-04-10	Q	WDFN	19.50	19.50	19.50	19.50		325	5	19.50	20.00
2024-04-09	Q	WDFN	19.50	19.50	19.50	19.50	0.75	104	2	18.80	20.00
2024-04-08	Q	WDFN	18.49	18.75	18.49	18.75	0.26	701	4	18.80	20.00
2024-04-05	Q	WDFN	18.49	18.75	18.49	18.49	0.74	2,000	10	18.00	18.75
2024-04-04	Q	WDFN	18.00	18.00	17.75	17.75	-0.74	7,636	5	16.20	18.75
2024-04-03	Q	WDFN	17.50	18.50	17.50	18.49	1.49	3,201	12	18.00	18.75
2024-04-02	Q	WDFN	17.054	17.054	17.00	17.00		1,589	3	17.00	17.50
2024-04-01	Q	WDFN	16.90	17.00	16.90	17.00	0.25	956	3	17.00	17.50
2024-03-29	Q	WDFN				16.75
2024-03-28	Q	WDFN				16.75				16.55	16.90
2024-03-27	Q	WDFN				16.75				16.55	16.90
2024-03-26	Q	WDFN				16.75				16.55	16.90
2024-03-25	Q	WDFN				16.75				16.50	16.90
2024-03-22	Q	WDFN				16.75				16.50	16.90
2024-03-21	Q	WDFN	16.75	16.75	16.75	16.75		4	1	16.75	16.90
2024-03-20	Q	WDFN	16.75	16.75	16.75	16.75		100	1	16.75	16.90
2024-03-19	Q	WDFN	16.75	16.78	16.75	16.75	0.45	900	3	16.50	16.90
2024-03-18	Q	WDFN				16.30				16.50	16.90
2024-03-15	Q	WDFN				16.30				16.35	16.90
2024-03-14	Q	WDFN	16.55	16.55	16.30	16.30	-0.55	650	5	16.35	16.90
2024-03-13	Q	WDFN				16.85				16.55	16.90
2024-03-12	Q	WDFN				16.85				16.55	16.90
2024-03-11	Q	WDFN				16.85				16.55	16.90
2024-03-08	Q	WDFN				16.85				16.55	16.90
2024-03-07	Q	WDFN	16.85	16.85	16.85	16.85	0.05	100	1	16.55	16.90
2024-03-06	Q	WDFN				16.80				16.55	16.85
2024-03-05	Q	WDFN	16.80	16.80	16.80	16.80		1	1	16.55	16.85
2024-03-04	Q	WDFN	16.85	16.85	16.50	16.80	0.53	1,551	4	16.55	16.85
2024-03-01	Q	WDFN				16.27				16.70	17.50
2024-02-29	Q	WDFN	16.27	16.27	16.27	16.27		26	2	16.70	17.49
2024-02-28	Q	WDFN				16.27				16.70	17.49
2024-02-27	Q	WDFN	17.01	17.01	16.27	16.27	-1.23	400	4	16.10	17.49
2024-02-26	Q	WDFN	17.50	17.50	17.50	17.50		1	1	17.01	19.00
2024-02-23	Q	WDFN	17.50	17.50	17.50	17.50		41	6	16.00	19.00
2024-02-22	Q	WDFN				17.50				16.00	19.00
2024-02-21	Q	WDFN	17.50	17.50	17.50	17.50		15	1	16.77	18.90
2024-02-20	Q	WDFN				17.50				16.77	18.90
2024-02-19	Q	WDFN				17.50
2024-02-16	Q	WDFN				17.50				14.50	20.00
2024-02-15	Q	WDFN				17.50				16.00	19.00
2024-02-14	Q	WDFN				17.50				17.01	20.00
2024-02-13	Q	WDFN				17.50				15.00	20.00
2024-02-12	Q	WDFN				17.50				17.01	20.00
2024-02-09	Q	WDFN	17.75	17.75	17.50	17.50		1,417	4	17.01	19.00