Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	WDAY	249.58	255.20	248.735	250.85	5.89	3,702,752	40,470	250.85	254.00
2024-05-01	Q	WDAY	245.38	249.925	241.14	244.96	0.22	2,854,450	26,473	241.16	249.90
2024-04-30	Q	WDAY	248.76	248.76	244.36	244.73	-4.04	2,674,127	32,360	240.10	248.99
2024-04-29	Q	WDAY	251.33	252.45	248.19	248.77	-2.27	2,182,032	27,228	248.50	248.77
2024-04-26	Q	WDAY	253.09	255.54	250.64	251.04	-3.02	2,548,907	29,636	247.25	256.52
2024-04-25	Q	WDAY	254.05	256.95	250.59	254.06	-1.68	1,445,899	21,219	253.20	254.06
2024-04-24	Q	WDAY	257.99	258.94	254.43	255.74	-1.08	1,162,692	21,343	225.68	255.65
2024-04-23	Q	WDAY	256.14	259.34	255.24	256.82	3.29	1,286,243	21,702	235.03	257.09
2024-04-22	Q	WDAY	254.35	254.82	251.00	253.53	1.31	1,099,088	19,785	250.50	279.83
2024-04-19	Q	WDAY	255.43	256.3582	250.52	252.22	-3.42	1,543,840	20,151	250.26	350.00
2024-04-18	Q	WDAY	257.38	258.245	254.28	255.64	-1.38	1,259,523	20,833	254.37	256.25
2024-04-17	Q	WDAY	258.89	260.28	256.92	257.02	-0.67	1,258,356	20,987	255.00	264.64
2024-04-16	Q	WDAY	259.70	260.20	256.71	257.69	-1.94	2,052,471	27,791	249.30	270.00
2024-04-15	Q	WDAY	264.31	266.15	257.84	259.645	-4.045	1,367,628	22,276	258.05	281.82
2024-04-12	Q	WDAY	265.38	267.595	263.38	263.69	-4.78	1,251,095	17,842	263.22	267.99
2024-04-11	Q	WDAY	268.30	269.68	264.86	268.47	1.61	1,103,442	17,528	267.59	269.51
2024-04-10	Q	WDAY	267.17	270.00	265.00	266.86	-4.24	1,459,138	20,780	265.63	266.99
2024-04-09	Q	WDAY	269.05	271.95	266.82	271.10	2.49	1,235,490	17,320	269.70	296.28
2024-04-08	Q	WDAY	267.56	270.26	266.38	268.61	0.29	1,623,336	21,057	268.16	269.00
2024-04-05	Q	WDAY	269.51	269.72	265.54	268.32	-0.76	1,464,293	21,512	243.72	270.00
2024-04-04	Q	WDAY	272.50	275.76	269.08	269.08	0.25	1,470,630	25,249	246.08	271.00
2024-04-03	Q	WDAY	270.11	272.66	268.715	268.83	-2.83	1,208,404	17,895	254.13	273.00
2024-04-02	Q	WDAY	268.88	273.235	266.54	271.66	-0.78	1,588,594	20,034	271.06	273.98
2024-04-01	Q	WDAY	272.77	273.43	269.3604	272.44	-0.31	1,333,944	18,852	271.80	272.31
2024-03-29	Q	WDAY	274.08	275.87	272.44	272.75	-0.87	0	0	270.50	274.50
2024-03-28	Q	WDAY	274.08	275.87	272.44	272.75	-0.87	1,241,611	18,153	270.50	274.50
2024-03-27	Q	WDAY	278.45	279.99	270.47	273.62	-3.76	1,681,528	23,254	272.24	274.19
2024-03-26	Q	WDAY	277.48	278.3299	275.52	277.38	1.70	1,039,680	16,257	270.51	279.00
2024-03-25	Q	WDAY	277.70	278.14	274.00	275.68	-1.82	1,331,353	20,180	275.53	300.61
2024-03-22	Q	WDAY	275.50	279.25	274.26	277.50	1.01	1,542,721	19,655	277.00	279.25
2024-03-21	Q	WDAY	278.30	280.26	275.53	276.49	0.08	1,648,791	20,146	276.49	277.77
2024-03-20	Q	WDAY	273.00	277.15	270.87	276.41	3.17	1,641,411	22,285	274.05	277.79
2024-03-19	Q	WDAY	271.68	274.37	269.01	273.24	0.64	1,370,149	20,120	270.02	273.80
2024-03-18	Q	WDAY	270.65	273.34	269.23	272.60	4.33	1,720,813	20,866	270.00	271.98
2024-03-15	Q	WDAY	269.30	270.86	266.80	268.27	-3.77	3,321,790	26,613	244.63	268.27
2024-03-14	Q	WDAY	271.29	272.50	267.83	272.04	2.31	1,385,575	20,749	268.50	272.58
2024-03-13	Q	WDAY	272.91	272.95	269.03	269.73	-1.48	1,656,400	22,076	270.06	272.85
2024-03-12	Q	WDAY	267.08	272.61	267.08	271.21	4.49	2,037,790	25,298	269.86	272.50
2024-03-11	Q	WDAY	263.94	269.86	263.12	266.72	2.40	2,233,917	26,456	268.00	269.82
2024-03-08	Q	WDAY	264.32	269.19	263.69	264.32	-0.42	2,448,088	29,940	263.50	264.50
2024-03-07	Q	WDAY	266.80	269.39	264.50	264.74	-2.19	2,671,853	29,319	264.08	311.99
2024-03-06	Q	WDAY	268.30	270.95	263.58	266.93	0.19	2,772,062	28,847	264.00	291.53
2024-03-05	Q	WDAY	270.74	270.90	262.56	266.74	-6.28	4,729,681	53,365	264.00	299.99
2024-03-04	Q	WDAY	279.00	279.36	272.28	273.02	-18.90	8,218,785	82,634	271.88	274.50
2024-03-01	Q	WDAY	295.88	296.10	289.25	291.92	-2.74	4,101,804	45,683	282.00	282.48
2024-02-29	Q	WDAY	296.89	298.50	290.48	294.66	-0.50	3,206,156	34,693	280.01	294.66
2024-02-28	Q	WDAY	294.21	295.915	289.7862	295.16	0.11	2,119,717	30,299	293.00	297.00
2024-02-27	Q	WDAY	292.59	304.7899	292.57	295.05	-12.16	5,857,975	60,380	295.00	298.23
2024-02-26	Q	WDAY	308.00	311.28	306.595	307.21	1.33	4,550,464	49,459	282.75	283.50
2024-02-23	Q	WDAY	309.10	309.855	304.43	305.88	-0.74	1,463,055	23,066	305.40	308.00
2024-02-22	Q	WDAY	308.58	308.98	303.56	306.62	7.66	1,778,449	26,375	305.30	308.00
2024-02-21	Q	WDAY	299.55	299.55	294.675	298.96	-3.02	1,224,962	18,646	300.75	303.00
2024-02-20	Q	WDAY	303.00	304.83	297.43	301.98	-0.69	1,594,775	23,608	301.07	303.24
2024-02-19	Q	WDAY	306.57	306.57	302.14	302.67	-2.42	0	0	300.96	302.95
2024-02-16	Q	WDAY	306.57	306.57	302.14	302.67	-2.42	1,406,950	21,199	300.96	302.95
2024-02-15	Q	WDAY	304.54	306.25	301.39	305.09	2.85	1,752,232	20,261	300.00	304.99
2024-02-14	Q	WDAY	299.41	303.7675	298.39	302.24	5.49	1,475,902	18,186	291.00	302.80
2024-02-13	Q	WDAY	292.21	301.47	290.305	296.75	-2.34	1,616,627	24,778	296.75	302.00
2024-02-12	Q	WDAY	301.76	304.17	298.17	299.09	-5.80	1,296,151	19,106	297.00	305.00
2024-02-09	Q	WDAY	300.00	308.95	299.17	304.89	6.24	1,891,942	25,917	304.20	305.47
2024-02-08	Q	WDAY	295.56	299.465	293.445	298.65	4.23	1,086,505	15,738	291.00	299.84
2024-02-07	Q	WDAY	291.34	295.99	289.00	294.42	5.79	1,208,127	18,666	262.20	295.92
2024-02-06	Q	WDAY	293.00	293.00	284.6329	288.63	-3.10	1,186,423	18,136	285.00	288.42
2024-02-05	Q	WDAY	294.58	294.79	288.84	291.73	-3.01	1,063,641	16,606	288.51	316.95