Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	WD	92.37	94.39	92.37	93.21	0.99	83,698	1,936	92.62	101.61
2024-04-25	Z	WD	92.39	92.59	91.32	92.12	-1.97	146,511	2,872	79.67	94.60
2024-04-24	Z	WD	93.14	94.08	92.6249	94.04	-0.03	117,838	2,728	91.73	106.32
2024-04-23	Z	WD	92.63	95.92	92.33	93.95	1.591	171,903	3,550	80.54	106.32
2024-04-22	Z	WD	91.90	93.75	91.11	92.32	1.115	191,201	3,248	91.58	100.88
2024-04-19	Z	WD	89.50	92.41	89.38	91.24	1.295	221,133	3,370	82.73	91.82
2024-04-18	Z	WD	91.27	92.71	89.5205	89.98	-0.88	226,607	3,025	89.20	90.53
2024-04-17	Z	WD	91.84	92.50	90.895	90.91	-0.08	242,221	2,920	90.31	99.49
2024-04-16	Z	WD	89.00	91.71	88.20	90.99	1.11	375,196	3,413	90.56	91.62
2024-04-15	Z	WD	91.36	91.50	88.46	90.10	-0.83	306,499	3,470	89.21	98.30
2024-04-12	Z	WD	90.79	92.26	90.225	90.93	-1.27	169,720	2,516	87.64	93.96
2024-04-11	Z	WD	90.61	92.25	87.2026	92.18	-0.42	455,323	4,474	80.04	109.63
2024-04-10	Z	WD	93.45	93.94	91.455	92.64	-4.13	281,992	4,990	76.00	107.00
2024-04-09	Z	WD	97.75	98.10	96.42	96.78	-0.299	146,461	2,449	96.26	105.52
2024-04-08	Z	WD	96.84	97.44	96.51	97.10	0.935	143,216	2,162	96.45	97.82
2024-04-05	Z	WD	95.14	97.66	95.14	96.14	0.52	247,150	2,166	95.45	105.11
2024-04-04	Z	WD	96.74	98.00	95.65	95.69	0.76	336,653	2,919	95.10	104.73
2024-04-03	Z	WD	94.58	96.00	94.47	94.93	-0.37	197,644	2,732	86.53	95.79
2024-04-02	Z	WD	97.50	98.25	93.78	95.45	-3.24	307,347	3,647	94.75	95.83
2024-04-01	Z	WD	101.20	101.20	98.4477	98.68	-2.33	304,305	3,174	97.87	99.25
2024-03-29	Z	WD	101.03	101.20	99.40	101.06	0.27	0	0	100.39	101.78
2024-03-28	Z	WD	101.03	101.20	99.40	101.06	0.27	228,295	2,844	100.39	101.78
2024-03-27	Z	WD	96.57	100.88	95.35	100.80	5.68	246,781	4,668	94.84	102.82
2024-03-26	Z	WD	95.68	95.68	94.29	95.20	0.80	119,105	2,329	94.68	96.04
2024-03-25	Z	WD	93.25	94.86	92.65	94.42	1.42	174,102	2,642	93.84	103.35
2024-03-22	Z	WD	96.07	96.25	92.81	93.20	-2.93	104,095	2,535	71.67	110.57
2024-03-21	Z	WD	94.22	97.265	94.22	96.20	3.335	270,127	4,217	95.62	96.99
2024-03-20	Z	WD	89.64	94.20	88.75	92.98	3.13	249,624	3,810	92.54	94.28
2024-03-19	Z	WD	88.34	90.17	88.34	90.07	1.05	160,318	2,704	87.38	91.81
2024-03-18	Z	WD	89.76	90.56	88.905	89.04	-0.36	194,105	2,880	79.68	91.91
2024-03-15	Z	WD	89.11	90.86	88.85	89.53	-0.41	874,681	4,456	88.87	107.46
2024-03-14	Z	WD	91.87	92.95	88.96	90.01	-2.17	329,141	4,407	89.19	96.09
2024-03-13	Z	WD	92.54	94.63	92.175	92.22	-0.68	216,323	3,893	91.81	92.62
2024-03-12	Z	WD	91.73	93.245	90.67	92.93	0.815	486,141	5,018	92.41	93.51
2024-03-11	Z	WD	91.80	93.25	91.80	92.15	-0.56	276,807	3,530	88.94	96.33
2024-03-08	Z	WD	95.21	95.84	92.465	92.70	-1.195	135,010	2,492	88.94	103.22
2024-03-07	Z	WD	94.07	95.20	93.46	93.89	0.91	156,417	3,084	81.82	102.03
2024-03-06	Z	WD	94.04	94.105	92.14	93.04	-0.54	157,456	3,392	92.31	101.41
2024-03-05	Z	WD	91.56	94.46	91.525	93.56	0.80	230,210	3,633	85.03	94.09
2024-03-04	Z	WD	94.18	94.3299	91.755	92.72	-1.70	184,647	3,869	92.05	93.15
2024-03-01	Z	WD	95.2501	95.395	93.795	94.43	-0.95	254,881	3,119	81.82	105.28
2024-02-29	Z	WD	95.28	96.295	94.315	95.38	0.90	181,098	2,720	85.30	95.99
2024-02-28	Z	WD	95.34	96.02	94.51	94.99	-1.70	205,373	2,993	92.91	97.67
2024-02-27	Z	WD	96.23	98.21	94.66	96.79	1.801	235,410	3,500	85.13	99.93
2024-02-26	Z	WD	96.16	97.32	94.475	94.96	-1.939	178,348	2,566	92.83	113.97
2024-02-23	Z	WD	97.56	98.47	96.21	96.89	-0.63	229,755	2,764	90.10	99.73
2024-02-22	Z	WD	93.98	98.36	93.62	97.56	3.60	251,415	4,470	92.79	125.00
2024-02-21	Z	WD	94.10	94.75	92.91	93.95	-0.406	167,265	2,645	91.44	100.76
2024-02-20	Z	WD	94.90	95.82	93.69	94.37	-2.46	195,219	3,787	91.98	97.44
2024-02-19	Z	WD	97.61	98.4199	95.76	96.83	-2.02	0	0	87.83	97.16
2024-02-16	Z	WD	97.61	98.4199	95.76	96.83	-2.02	244,777	3,779	87.83	97.16
2024-02-15	Z	WD	100.00	104.94	94.67	98.86	4.58	488,688	6,922	93.34	103.00
2024-02-14	Z	WD	94.54	94.79	93.10	94.12	1.16	165,527	2,601	82.41	106.82
2024-02-13	Z	WD	91.07	93.23	90.815	92.86	-2.75	286,828	4,600	90.10	96.21
2024-02-12	Z	WD	94.60	96.82	94.50	95.73	1.76	141,095	2,671	90.36	106.37
2024-02-09	Z	WD	95.46	95.46	93.01	93.98	-1.05	187,171	3,227	83.44	104.67
2024-02-08	Z	WD	92.23	95.00	91.98	94.95	2.74	121,538	2,512	85.87	95.49
2024-02-07	Z	WD	92.33	93.23	90.44	92.25	-0.29	127,647	2,775	91.66	92.76
2024-02-06	Z	WD	92.31	93.505	92.15	92.55	0.23	147,622	2,451	84.10	93.08
2024-02-05	Z	WD	92.95	93.48	91.405	92.39	-2.31	243,063	3,468	83.96	92.92
2024-02-02	Z	WD	94.83	95.69	93.1748	94.75	-1.44	186,697	3,400	72.27	119.40
2024-02-01	Z	WD	97.00	97.50	93.93	96.10	-0.48	233,098	3,627	90.34	119.40
2024-01-31	Z	WD	98.51	99.4524	96.4725	96.59	-3.225	186,427	4,097	96.29	105.76
2024-01-30	Z	WD	100.36	101.59	99.51	99.75	-1.88	140,113	2,786	88.13	119.40
2024-01-29	Z	WD	100.00	101.91	99.26	101.62	1.49	234,601	2,580	101.06	110.97