Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	WBA	17.76	18.01	17.68	17.81	0.28	7,526,367	34,228	17.75	17.88
2024-05-02	Q	WBA	17.50	17.675	17.28	17.53	0.19	7,864,042	35,721	17.42	17.71
2024-05-01	Q	WBA	17.414	17.6801	17.25	17.34	-0.39	10,833,597	44,294	17.37	17.43
2024-04-30	Q	WBA	17.89	17.91	17.495	17.73	-0.29	8,255,648	32,396	17.72	17.80
2024-04-29	Q	WBA	17.74	18.03	17.74	18.02	0.32	6,688,026	27,941	17.84	18.00
2024-04-26	Q	WBA	17.50	17.95	17.49	17.70	0.10	6,591,155	28,446	17.65	17.94
2024-04-25	Q	WBA	17.74	17.89	17.53	17.60	-0.21	7,864,022	35,776	17.55	17.82
2024-04-24	Q	WBA	17.81	17.98	17.62	17.81	-0.24	10,265,715	41,441	17.82	18.08
2024-04-23	Q	WBA	18.13	18.46	18.03	18.05	-0.175	7,294,018	29,862	17.81	18.09
2024-04-22	Q	WBA	18.33	18.35	18.00	18.22	-0.02	7,639,270	33,953	18.10	18.45
2024-04-19	Q	WBA	17.58	18.28	17.56	18.24	0.65	10,866,330	38,678	18.19	18.48
2024-04-18	Q	WBA	17.68	17.73	17.51	17.59	-0.04	6,751,491	29,558	17.52	17.58
2024-04-17	Q	WBA	17.77	17.86	17.53	17.63	-0.01	7,698,702	34,129	17.60	17.67
2024-04-16	Q	WBA	17.66	17.825	17.54	17.64	-0.01	8,547,689	36,743	17.60	17.90
2024-04-15	Q	WBA	17.90	18.17	17.5399	17.65	-0.20	10,501,962	39,141	17.60	17.72
2024-04-12	Q	WBA	17.94	17.98	17.70	17.85	-0.23	12,536,992	44,889	17.85	17.92
2024-04-11	Q	WBA	18.05	18.1799	17.76	18.08	0.06	13,669,964	46,445	17.79	18.14
2024-04-10	Q	WBA	18.78	18.79	17.86	18.02	-1.16	24,389,661	87,893	18.05	18.15
2024-04-09	Q	WBA	19.22	19.38	19.065	19.18	0.02	11,104,586	37,579	19.13	19.39
2024-04-08	Q	WBA	19.20	19.48	19.035	19.16	0.03	11,577,894	39,647	19.11	19.19
2024-04-05	Q	WBA	18.8101	19.24	18.625	19.13	0.15	9,999,972	41,007	19.15	19.19
2024-04-04	Q	WBA	18.59	19.08	18.5203	18.98	0.48	14,571,658	50,703	19.00	19.33
2024-04-03	Q	WBA	18.75	19.17	18.49	18.50	-0.22	21,350,797	76,295	18.52	18.65
2024-04-02	Q	WBA	19.55	19.62	18.665	18.72	-0.82	28,748,535	97,411	18.79	19.17
2024-04-01	Q	WBA	21.57	21.74	19.50	19.54	-2.15	36,140,615	101,201	19.55	19.63
2024-03-29	Q	WBA	20.60	22.05	20.55	21.69	0.67	0	0	21.70	21.74
2024-03-28	Q	WBA	20.60	22.05	20.55	21.69	0.67	32,885,462	95,295	21.70	21.74
2024-03-27	Q	WBA	20.62	21.09	20.58	21.02	0.51	12,382,960	44,426	20.95	21.05
2024-03-26	Q	WBA	20.30	20.65	20.2907	20.51	-0.12	10,182,635	41,095	20.50	20.58
2024-03-25	Q	WBA	20.665	21.06	20.565	20.63	0.05	10,457,577	37,619	20.60	22.46
2024-03-22	Q	WBA	20.86	21.045	20.57	20.58	-0.22	8,225,006	33,335	20.58	20.84
2024-03-21	Q	WBA	21.01	21.15	20.72	20.80	-0.29	7,844,708	34,323	20.80	20.86
2024-03-20	Q	WBA	20.63	21.1499	20.55	21.09	0.38	7,705,487	29,254	21.00	21.10
2024-03-19	Q	WBA	20.55	20.92	20.55	20.71	0.02	8,648,449	33,323	20.60	20.88
2024-03-18	Q	WBA	20.68	20.94	20.53	20.69	-0.13	7,080,040	28,087	20.43	20.80
2024-03-15	Q	WBA	20.57	21.0899	20.51	20.82	0.20	15,862,575	27,828	20.75	21.11
2024-03-14	Q	WBA	20.91	21.06	20.46	20.62	-0.43	10,760,300	43,802	20.62	20.71
2024-03-13	Q	WBA	20.92	21.42	20.912	21.05	-0.23	8,150,032	34,452	21.05	21.11
2024-03-12	Q	WBA	21.675	21.74	21.17	21.28	-0.26	6,887,036	31,947	21.26	21.31
2024-03-11	Q	WBA	21.13	21.80	21.07	21.54	0.38	9,877,325	40,565	21.50	21.63
2024-03-08	Q	WBA	21.01	21.33	20.83	21.16	0.22	9,318,683	34,969	21.16	21.32
2024-03-07	Q	WBA	21.01	21.23	20.7801	20.94	0.05	6,351,873	27,719	20.87	21.10
2024-03-06	Q	WBA	21.12	21.176	20.76	20.89	-0.12	7,359,123	34,449	20.75	20.96
2024-03-05	Q	WBA	20.52	21.22	20.42	21.01	0.43	10,500,718	39,325	20.87	23.65
2024-03-04	Q	WBA	21.24	21.38	20.55	20.58	-0.91	10,807,632	47,846	20.60	20.63
2024-03-01	Q	WBA	21.19	21.615	20.91	21.49	0.23	7,565,813	29,456	21.42	44.85
2024-02-29	Q	WBA	21.28	21.395	21.06	21.26	0.10	11,554,881	29,228	21.12	21.36
2024-02-28	Q	WBA	21.55	21.68	21.08	21.16	-0.47	8,837,669	36,546	21.14	21.16
2024-02-27	Q	WBA	21.09	21.63	21.0102	21.63	0.64	9,054,856	33,970	21.02	21.65
2024-02-26	Q	WBA	21.58	21.58	20.96	20.99	-0.74	13,647,093	46,874	20.90	21.15
2024-02-23	Q	WBA	21.50	21.93	21.405	21.73	0.16	31,886,648	47,210	21.69	21.85
2024-02-22	Q	WBA	21.62	21.65	21.20	21.57	-0.18	11,972,310	57,378	21.40	21.62
2024-02-21	Q	WBA	21.70	21.87	21.40	21.75	-0.56	15,244,478	56,904	21.40	21.82
2024-02-20	Q	WBA	21.772	22.47	21.755	22.31	0.33	10,828,987	41,902	21.55	21.83
2024-02-19	Q	WBA	21.99	22.11	21.78	21.98	-0.06	0	0	21.78	22.08
2024-02-16	Q	WBA	21.99	22.11	21.78	21.98	-0.06	10,216,585	32,386	21.78	22.08
2024-02-15	Q	WBA	21.62	22.38	21.62	22.29	0.75	8,137,011	36,440	22.11	22.32
2024-02-14	Q	WBA	21.60	21.93	21.42	21.54	-0.01	9,075,916	35,837	19.98	21.75
2024-02-13	Q	WBA	22.545	22.545	21.34	21.55	-1.08	14,710,012	56,076	21.47	21.65
2024-02-12	Q	WBA	22.35	22.96	22.25	22.63	0.39	8,902,749	44,187	22.55	22.60
2024-02-09	Q	WBA	22.52	22.625	22.155	22.24	-0.30	8,944,368	35,038	22.08	22.42
2024-02-08	Q	WBA	22.81	22.92	22.47	22.54	-0.27	8,030,632	32,306	22.51	22.60
2024-02-07	Q	WBA	23.25	23.765	22.78	22.81	-0.30	9,145,823	42,792	22.80	27.00
2024-02-06	Q	WBA	22.12	23.16	22.01	23.11	0.95	10,285,947	43,385	23.04	23.54
2024-02-05	Q	WBA	22.4563	22.515	21.795	22.16	-0.48	12,105,717	41,831	22.06	22.16