Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	WB	9.55	9.60	9.355	9.44	-0.38	1,627,267	8,422	9.36	9.50
2024-05-07	Q	WB	9.73	9.82	9.56	9.82	-0.14	1,231,934	8,984	9.70	9.87
2024-05-06	Q	WB	9.91	10.245	9.73	9.96	0.29	3,170,128	14,517	9.91	9.99
2024-05-03	Q	WB	9.41	9.78	9.21	9.67	0.385	4,851,928	16,190	9.63	9.70
2024-05-02	Q	WB	9.00	9.34	8.825	9.29	0.71	2,425,189	12,370	9.29	9.30
2024-05-01	Q	WB	8.60	8.785	8.57	8.58	-0.04	847,556	7,301	8.58	8.95
2024-04-30	Q	WB	8.69	8.79	8.555	8.62	-0.26	1,079,449	8,803	8.52	8.65
2024-04-29	Q	WB	8.76	8.95	8.65	8.88	0.08	1,087,907	8,160	6.50	8.97
2024-04-26	Q	WB	8.72	8.9775	8.72	8.80	0.37	2,235,663	11,047	8.75	8.80
2024-04-25	Q	WB	8.32	8.57	8.27	8.43	-0.10	1,726,531	6,419	7.75	8.57
2024-04-24	Q	WB	8.33	8.53	8.265	8.53	0.40	1,224,719	8,131	8.42	8.44
2024-04-23	Q	WB	8.11	8.22	7.972	8.13	0.035	1,317,188	7,596	8.02	8.19
2024-04-22	Q	WB	8.00	8.12	7.835	8.09	0.19	1,663,130	7,548	7.37	8.14
2024-04-19	Q	WB	8.14	8.14	7.835	7.90	-0.16	2,582,971	9,290	7.85	8.08
2024-04-18	Q	WB	7.85	8.11	7.80	8.06	0.29	2,378,373	9,398	7.90	8.05
2024-04-17	Q	WB	7.80	7.965	7.7325	7.77	0.07	1,093,808	9,546	7.77	7.80
2024-04-16	Q	WB	7.63	7.81	7.59	7.70	0.02	2,387,886	11,250	7.67	7.85
2024-04-15	Q	WB	7.66	8.00	7.58	7.685	0.055	3,362,346	13,280	7.62	7.73
2024-04-12	Q	WB	8.10	8.115	7.60	7.63	-0.57	3,292,509	15,210	7.65	7.70
2024-04-11	Q	WB	8.30	8.41	8.00	8.20	0.08	2,133,637	11,927	7.80	8.30
2024-04-10	Q	WB	9.21	9.26	8.80	8.94	-0.16	4,612,596	12,813	8.91	8.93
2024-04-09	Q	WB	8.91	9.18	8.86	9.10	0.32	4,288,860	13,093	8.34	9.13
2024-04-08	Q	WB	8.85	9.005	8.76	8.78		2,297,463	11,596	8.75	9.03
2024-04-05	Q	WB	9.14	9.14	8.75	8.78	-0.25	1,762,999	8,820	8.78	8.95
2024-04-04	Q	WB	9.45	9.54	9.02	9.03	-0.42	2,028,038	5,748	8.58	9.30
2024-04-03	Q	WB	9.35	9.48	9.27	9.45	0.01	1,112,716	6,669	9.00	9.47
2024-04-02	Q	WB	9.39	9.555	9.36	9.44	0.03	1,191,802	7,023	8.60	9.57
2024-04-01	Q	WB	9.31	9.65	9.30	9.41	0.32	1,636,687	6,495	9.32	9.55
2024-03-29	Q	WB	9.36	9.57	9.05	9.09	-0.41	0	0	9.10	9.23
2024-03-28	Q	WB	9.36	9.57	9.05	9.09	-0.41	2,632,240	9,792	9.10	9.23
2024-03-27	Q	WB	9.10	9.6792	8.925	9.50	0.37	3,215,489	10,945	8.91	9.19
2024-03-26	Q	WB	8.94	9.20	8.905	9.13	0.22	3,163,526	10,203	9.06	9.15
2024-03-25	Q	WB	8.69	8.95	8.64	8.91	0.30	1,964,653	8,879	8.70	9.67
2024-03-22	Q	WB	8.93	8.931	8.59	8.61	-0.47	3,750,144	17,343	8.63	9.44
2024-03-21	Q	WB	9.30	9.30	9.08	9.08	-0.35	1,834,440	7,197	9.08	9.25
2024-03-20	Q	WB	9.39	9.48	9.20	9.43	0.12	2,416,855	9,360	9.26	9.49
2024-03-19	Q	WB	9.50	9.50	9.06	9.31	-0.12	2,849,951	11,409	9.28	9.34
2024-03-18	Q	WB	9.74	9.90	9.41	9.43	-0.48	2,285,550	8,905	9.36	9.45
2024-03-15	Q	WB	9.39	9.93	9.3601	9.91	0.40	2,208,481	9,311	9.50	9.93
2024-03-14	Q	WB	10.29	10.29	9.24	9.51	-0.19	4,930,795	18,430	9.50	9.69
2024-03-13	Q	WB	9.74	9.96	9.655	9.70	0.02	2,308,264	9,241	9.70	9.96
2024-03-12	Q	WB	9.62	9.89	9.59	9.68	0.43	2,137,893	10,297	9.65	9.78
2024-03-11	Q	WB	9.31	9.71	9.25	9.25	0.24	1,822,072	8,566	9.15	9.41
2024-03-08	Q	WB	9.00	9.275	8.99	9.01	0.01	1,656,220	6,656	8.87	9.25
2024-03-07	Q	WB	8.64	9.025	8.60	9.00	0.23	1,814,792	9,164	8.86	9.01
2024-03-06	Q	WB	8.62	8.95	8.565	8.77	0.45	2,180,087	12,116	8.70	9.53
2024-03-05	Q	WB	8.20	8.52	8.08	8.32	0.01	2,583,381	10,234	7.50	8.45
2024-03-04	Q	WB	9.10	9.11	8.29	8.31	-0.83	3,089,829	11,081	8.32	8.33
2024-03-01	Q	WB	9.24	9.37	9.11	9.14	0.02	1,201,983	6,122	9.12	9.29
2024-02-29	Q	WB	9.17	9.415	9.06	9.12	-0.01	10,622,720	9,902	9.14	10.13
2024-02-28	Q	WB	9.38	9.41	9.13	9.13	-0.54	1,594,235	8,999	9.14	9.26
2024-02-27	Q	WB	9.36	9.705	9.17	9.67	0.44	3,477,067	11,196	9.58	9.74
2024-02-26	Q	WB	9.11	9.305	9.06	9.23	0.02	1,187,138	5,392	9.18	9.66
2024-02-23	Q	WB	9.23	9.27	9.05	9.21	-0.01	1,410,446	7,042	9.14	9.22
2024-02-22	Q	WB	9.38	9.39	9.05	9.22	-0.09	1,833,133	8,233	9.13	9.33
2024-02-21	Q	WB	9.59	9.59	9.185	9.31		1,920,600	7,829	9.32	9.98
2024-02-20	Q	WB	9.17	9.31	8.94	9.31	0.01	1,755,171	8,136	9.15	9.39
2024-02-19	Q	WB	9.50	9.74	9.27	9.30	-0.07	0	0	9.25	9.38
2024-02-16	Q	WB	9.50	9.74	9.27	9.30	-0.07	1,543,896	7,233	9.25	9.38
2024-02-15	Q	WB	9.34	9.48	9.25	9.37	0.08	1,654,394	8,772	8.41	9.49
2024-02-14	Q	WB	8.97	9.29	8.94	9.29	0.52	3,521,029	9,418	8.80	9.30
2024-02-13	Q	WB	9.08	9.13	8.745	8.77	-0.47	1,626,744	8,160	8.75	8.95
2024-02-12	Q	WB	8.90	9.2495	8.87	9.24	0.43	1,182,170	6,664	9.01	9.29