Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	WAYN	24.2315	24.2315	24.20	24.20		1,541	4	24.20	24.50
2024-05-02	Q	WAYN	24.20	24.20	24.20	24.20	-0.50	266	4	24.20	24.74
2024-05-01	Q	WAYN	24.64	24.70	24.64	24.70	0.46	2,358	24	24.10	24.74
2024-04-30	Q	WAYN	24.24	24.24	24.24	24.24		33	1	24.10	24.65
2024-04-29	Q	WAYN	24.24	24.24	24.24	24.24	0.12	377	4	24.10	24.65
2024-04-26	Q	WAYN	24.12	24.12	24.12	24.12	0.02	693	1	24.03	24.65
2024-04-25	Q	WAYN	24.10	24.10	24.10	24.10		14	4	24.10	24.65
2024-04-24	Q	WAYN				24.10				24.10	24.65
2024-04-23	Q	WAYN				24.10				24.10	24.24
2024-04-22	Q	WAYN	24.10	24.10	24.10	24.10		5	1	24.10	24.65
2024-04-19	Q	WAYN	24.15	24.15	24.10	24.10	-0.12	817	5	24.10	24.65
2024-04-18	Q	WAYN	24.22	24.24	24.22	24.22	-0.03	450	3	24.15	24.65
2024-04-17	Q	WAYN	24.25	24.25	24.25	24.25		50	1	24.16	24.24
2024-04-16	Q	WAYN	24.40	24.40	24.25	24.25	-0.07	901	6	24.16	24.65
2024-04-15	Q	WAYN	24.55	24.55	24.55	24.55	0.15	200	1	24.40	24.66
2024-04-12	Q	WAYN	24.40	24.40	24.40	24.40	0.08	508	3	24.40	24.61
2024-04-11	Q	WAYN				24.32				24.40	24.61
2024-04-10	Q	WAYN	24.422	24.422	24.32	24.32	0.04	416	3	24.30	24.61
2024-04-09	Q	WAYN	24.66	24.66	24.28	24.28	-0.057	1,600	7	24.26	24.66
2024-04-08	Q	WAYN	24.337	24.337	24.337	24.337		26	3	24.30	24.69
2024-04-05	Q	WAYN	24.337	24.337	24.337	24.337	0.057	344	1	24.30	24.65
2024-04-04	Q	WAYN	24.28	24.28	24.28	24.28	-0.27	504	4	24.28	24.69
2024-04-03	Q	WAYN	24.55	24.55	24.55	24.55	0.29	109	3	24.28	24.55
2024-04-02	Q	WAYN				24.26				24.55	24.69
2024-04-01	Q	WAYN				24.26				24.28	24.69
2024-03-29	Q	WAYN				24.26
2024-03-28	Q	WAYN				24.26				24.28	24.69
2024-03-27	Q	WAYN	24.26	24.26	24.26	24.26		10	1	24.25	24.69
2024-03-26	Q	WAYN	24.26	24.26	24.26	24.26		1,100	3	24.25	24.69
2024-03-25	Q	WAYN				24.26				24.26	24.50
2024-03-22	Q	WAYN	24.26	24.26	24.26	24.26	-0.34	200	1	24.26	24.50
2024-03-21	Q	WAYN	24.26	24.60	24.26	24.60	0.15	1,157	9	24.26	24.70
2024-03-20	Q	WAYN	24.40	24.45	24.311	24.45	0.20	2,200	12	24.26	24.50
2024-03-19	Q	WAYN	24.25	24.25	24.25	24.25	0.02	1,735	7	24.25	24.40
2024-03-18	Q	WAYN	24.15	24.40	24.05	24.23	0.61	5,100	12	23.61	24.25
2024-03-15	Q	WAYN	23.85	23.85	23.62	23.62	-0.28	502	7	23.62	24.25
2024-03-14	Q	WAYN	23.90	23.90	23.90	23.90	-0.10	101	2	23.85	24.44
2024-03-13	Q	WAYN	24.00	24.00	24.00	24.00		50	1	23.85	24.44
2024-03-12	Q	WAYN	24.00	24.00	24.00	24.00		66	1	23.85	24.44
2024-03-11	Q	WAYN				24.00				23.61	24.44
2024-03-08	Q	WAYN	24.05	24.05	24.00	24.00	-0.146	900	4	23.61	24.44
2024-03-07	Q	WAYN				24.146				24.05	24.44
2024-03-06	Q	WAYN	24.05	24.146	24.05	24.146	0.096	699	5	24.00	24.44
2024-03-05	Q	WAYN	24.05	24.05	24.05	24.05		25	1	24.00	24.44
2024-03-04	Q	WAYN	24.05	24.05	24.05	24.05		5,400	8	24.00	24.44
2024-03-01	Q	WAYN				24.05				24.00	24.44
2024-02-29	Q	WAYN	24.05	24.05	24.05	24.05	0.01	250	1	24.05	24.44
2024-02-28	Q	WAYN	24.04	24.04	24.04	24.04		1	1	24.02	24.44
2024-02-27	Q	WAYN				24.04				24.01	24.44
2024-02-26	Q	WAYN				24.04				24.02	24.44
2024-02-23	Q	WAYN	24.02	24.04	24.02	24.04	0.01	483	2	24.02	24.99
2024-02-22	Q	WAYN	24.03	24.03	24.03	24.03	-0.02	1,000	3	24.02	24.99
2024-02-21	Q	WAYN	24.06	24.362	24.05	24.05		2,173	10	24.02	24.99
2024-02-20	Q	WAYN	24.05	24.05	24.05	24.05		71	3	24.06	24.25
2024-02-19	Q	WAYN				24.05
2024-02-16	Q	WAYN				24.05				24.05	24.25
2024-02-15	Q	WAYN	24.4795	24.4795	24.05	24.05	-0.01	1,225	8	24.05	24.25
2024-02-14	Q	WAYN	24.07	24.07	24.06	24.06		1,690	6	24.05	25.25
2024-02-13	Q	WAYN	24.17	24.17	24.06	24.06	-0.574	1,870	6	24.05	25.25
2024-02-12	Q	WAYN				24.634				24.15	25.25
2024-02-09	Q	WAYN	24.75	24.75	24.634	24.634	-0.116	1,312	5	24.16	25.25
2024-02-08	Q	WAYN	24.75	24.75	24.75	24.75	-0.25	100	1	24.15	25.25
2024-02-07	Q	WAYN	24.10	25.00	24.10	25.00	0.65	2,653	2	24.15	25.25
2024-02-06	Q	WAYN	24.35	24.35	24.35	24.35		603	5	24.10	25.25
2024-02-05	Q	WAYN				24.35				24.35	25.25