Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	WATT	1.325	1.39	1.30	1.36	0.01	26,310	115	1.15	1.51
2024-04-25	Q	WATT	1.37	1.40	1.30	1.35	-0.04	61,175	213	1.30	1.47
2024-04-24	Q	WATT	1.38	1.433	1.38	1.40	0.04	18,015	114	1.29	1.52
2024-04-23	Q	WATT	1.34	1.37	1.33	1.36	0.01	22,500	142	1.32	1.49
2024-04-22	Q	WATT	1.43	1.46	1.31	1.35	-0.02	83,201	266	1.34	2.06
2024-04-19	Q	WATT	1.50	1.50	1.36	1.37	-0.11	49,354	209	1.35	1.83
2024-04-18	Q	WATT	1.43	1.48	1.43	1.47	0.04	31,292	128	1.47	1.66
2024-04-17	Q	WATT	1.6292	1.6292	1.42	1.425	-0.16	103,043	304	1.40	2.00
2024-04-16	Q	WATT	1.61	1.61	1.5206	1.58	0.025	83,642	224	1.55	1.78
2024-04-15	Q	WATT	1.651	1.70	1.55	1.555	-0.115	89,566	307	1.55	2.16
2024-04-12	Q	WATT	1.80	1.80	1.65	1.67	-0.05	50,950	251	1.65	1.77
2024-04-11	Q	WATT	1.88	1.88	1.695	1.72	-0.07	48,362	229	1.69	2.17
2024-04-10	Q	WATT	1.87	1.8795	1.75	1.79	-0.06	30,781	167	1.75	1.97
2024-04-09	Q	WATT	1.89	1.89	1.81	1.85	-0.03	22,825	162	1.80	2.08
2024-04-08	Q	WATT	1.92	1.92	1.85	1.88	-0.03	18,676	253	1.82	1.95
2024-04-05	Q	WATT	1.93	2.0234	1.905	1.91	-0.10	48,885	292	1.90	2.27
2024-04-04	Q	WATT	1.92	2.045	1.885	2.01	0.15	87,389	304	1.82	2.03
2024-04-03	Q	WATT	1.84	1.88	1.81	1.86	0.01	39,725	233	1.81	2.27
2024-04-02	Q	WATT	1.85	1.87	1.80	1.85	0.02	37,242	273	1.80	2.02
2024-04-01	Q	WATT	1.95	2.09	1.75	1.82	-0.21	133,370	410	1.82	1.98
2024-03-29	Q	WATT	2.05	2.10	1.96	2.03	0.03	0	0	1.58	1.93
2024-03-28	Q	WATT	2.05	2.10	1.96	2.03	0.03	314,466	794	1.58	1.93
2024-03-27	Q	WATT	1.84	2.10	1.7996	1.95	0.15	131,243	452	1.88	2.10
2024-03-26	Q	WATT	1.77	1.84	1.7663	1.80		46,032	167	1.80	2.00
2024-03-25	Q	WATT	1.76	1.8658	1.71	1.76	-0.02	29,578	185	1.72	2.09
2024-03-22	Q	WATT	1.83	1.83	1.74	1.78	-0.04	32,600	224	1.75	2.09
2024-03-21	Q	WATT	1.74	1.93	1.7342	1.82	0.15	126,257	425	1.70	1.95
2024-03-20	Q	WATT	1.68	1.69	1.61	1.69	0.04	47,270	258	1.64	2.09
2024-03-19	Q	WATT	1.70	1.7252	1.61	1.65	-0.05	61,167	300	1.60	1.98
2024-03-18	Q	WATT	1.65	1.7467	1.64	1.70	0.04	48,714	296	1.65	1.86
2024-03-15	Q	WATT	1.74	1.7978	1.66	1.66	-0.15	111,210	421	1.49	2.07
2024-03-14	Q	WATT	1.89	1.98	1.74	1.80	-0.06	45,470	247	1.70	1.99
2024-03-13	Q	WATT	1.92	1.9993	1.86	1.86	-0.10	39,887	218	1.80	1.99
2024-03-12	Q	WATT	2.04	2.09	1.91	1.93	-0.13	111,442	338	1.92	2.10
2024-03-11	Q	WATT	1.99	2.19	1.9609	2.06	0.05	72,788	364	2.05	2.10
2024-03-08	Q	WATT	2.01	2.10	1.9801	1.99	-0.03	59,194	320	1.98	2.00
2024-03-07	Q	WATT	2.05	2.0977	2.00	2.02		34,604	270	1.76	2.20
2024-03-06	Q	WATT	1.91	2.08	1.91	2.00	0.08	46,284	300	1.95	2.22
2024-03-05	Q	WATT	1.99	1.99	1.81	1.91	-0.07	54,238	265	1.75	2.00
2024-03-04	Q	WATT	2.05	2.09	1.93	1.98	-0.09	53,232	374	1.95	2.00
2024-03-01	Q	WATT	2.09	2.1747	2.02	2.05	-0.05	50,017	306	2.02	2.45
2024-02-29	Q	WATT	2.16	2.25	2.10	2.10	-0.04	57,477	243	2.10	2.38
2024-02-28	Q	WATT	2.18	2.18	2.01	2.15	-0.0028	31,560	224	2.02	2.22
2024-02-27	Q	WATT	2.20	2.20	2.08	2.14	-0.05	45,260	243	1.83	2.22
2024-02-26	Q	WATT	2.05	2.24	2.05	2.175	0.17	51,256	286	2.15	2.43
2024-02-23	Q	WATT	2.07	2.13	1.88	2.005	-0.095	51,623	287	1.90	2.12
2024-02-22	Q	WATT	2.26	2.3199	2.03	2.03	-0.15	64,970	323	2.00	2.25
2024-02-21	Q	WATT	2.30	2.44	2.09	2.18	-0.09	52,259	271	2.04	2.65
2024-02-20	Q	WATT	2.51	2.5791	2.18	2.27	-0.14	101,427	434	2.16	2.45
2024-02-19	Q	WATT	2.13	2.58	2.10	2.42	-0.14	0	0	2.14	2.60
2024-02-16	Q	WATT	2.13	2.58	2.10	2.42	-0.14	365,516	1,538	2.14	2.60
2024-02-15	Q	WATT	1.94	2.75	1.94	2.56	0.62	788,826	2,640	2.05	2.49
2024-02-14	Q	WATT	1.90	1.94	1.85	1.935	0.085	47,881	169	1.56	1.97
2024-02-13	Q	WATT	1.89	1.91	1.8246	1.83	-0.0423	19,439	150	1.66	1.89
2024-02-12	Q	WATT	1.74	1.90	1.7348	1.89	0.15	47,516	216	1.82	1.90
2024-02-09	Q	WATT	1.7013	1.75	1.6884	1.74		25,423	141	1.52	1.94
2024-02-08	Q	WATT	1.69	1.7343	1.65	1.68	0.02	37,777	151	1.66	1.93
2024-02-07	Q	WATT	1.69	1.69	1.64	1.675	0.025	19,672	138	1.50	1.72
2024-02-06	Q	WATT	1.68	1.68	1.635	1.65	-0.02	13,208	136	1.60	2.06
2024-02-05	Q	WATT	1.66	1.6747	1.60	1.62	-0.04	27,609	200	1.61	1.86
2024-02-02	Q	WATT	1.75	1.75	1.65	1.66	-0.08	25,871	178	1.61	1.91
2024-02-01	Q	WATT	1.78	1.78	1.72	1.73	-0.04	28,062	184	1.72	1.90
2024-01-31	Q	WATT	1.83	1.8899	1.76	1.77	-0.055	41,310	175	1.62	1.90
2024-01-30	Q	WATT	1.87	1.89	1.82	1.825	-0.02	22,745	164	1.81	2.07
2024-01-29	Q	WATT	1.85	1.87	1.81	1.84	-0.03	23,859	200	1.84	2.02