Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	WAL	57.54	60.625	56.77	58.77	1.92	1,127,964	11,251	58.78	66.75
2024-04-30	Z	WAL	57.72	58.6699	56.80	56.83	-1.26	846,872	7,282	56.40	57.30
2024-04-29	Z	WAL	58.92	59.19	58.05	58.10	-0.59	749,290	7,172	52.77	64.54
2024-04-26	Z	WAL	58.57	59.50	58.32	58.68	-0.04	685,837	7,419	53.27	63.68
2024-04-25	Z	WAL	58.52	59.01	57.70	58.63	-0.785	623,949	5,552	56.00	63.87
2024-04-24	Z	WAL	59.01	60.43	58.6093	59.37	-0.44	618,031	7,566	52.77	64.53
2024-04-23	Z	WAL	58.73	60.57	58.175	59.82	1.16	1,042,553	11,927	59.76	66.75
2024-04-22	Z	WAL	57.21	59.21	57.21	58.67	1.29	1,464,550	12,801	53.38	60.00
2024-04-19	Z	WAL	54.19	58.98	53.75	57.44	1.69	4,028,418	27,311	55.84	63.23
2024-04-18	Z	WAL	55.50	56.49	55.15	55.74	0.34	1,040,724	9,953	54.20	60.01
2024-04-17	Z	WAL	56.37	56.97	54.88	55.49	0.21	746,284	8,429	49.90	60.71
2024-04-16	Z	WAL	55.57	55.77	54.50	55.28	-0.92	742,639	7,950	54.30	60.56
2024-04-15	Z	WAL	56.91	58.005	55.25	56.185	-0.485	1,104,693	8,521	50.30	61.10
2024-04-12	Z	WAL	56.56	57.505	56.19	56.67	-0.79	884,889	7,997	51.22	61.00
2024-04-11	Z	WAL	57.34	58.12	56.81	57.45	0.14	876,039	8,623	56.81	62.68
2024-04-10	Z	WAL	59.38	59.47	57.01	57.32	-3.60	1,311,774	10,199	55.60	62.22
2024-04-09	Z	WAL	61.40	61.78	60.15	60.87	-0.44	1,029,668	11,261	60.02	67.89
2024-04-08	Z	WAL	59.60	61.51	59.57	61.31	1.58	920,288	7,265	60.80	61.87
2024-04-05	Z	WAL	59.54	60.47	59.42	59.74	-0.47	711,254	7,432	58.60	65.13
2024-04-04	Z	WAL	62.28	62.565	59.89	60.19	-0.60	948,343	8,827	54.87	61.39
2024-04-03	Z	WAL	60.89	61.62	60.43	60.80	-0.415	585,718	9,297	60.26	61.57
2024-04-02	Z	WAL	61.71	61.71	60.73	61.20	-1.265	987,586	8,126	60.66	61.72
2024-04-01	Z	WAL	64.12	64.20	62.09	62.46	-1.73	989,069	6,554	61.88	62.50
2024-03-29	Z	WAL	64.10	64.65	63.52	64.19	-0.05	0	0	64.00	64.40
2024-03-28	Z	WAL	64.10	64.65	63.52	64.19	-0.05	1,016,132	8,880	64.00	64.40
2024-03-27	Z	WAL	61.86	64.23	61.83	64.22	2.73	778,152	6,648	54.80	69.28
2024-03-26	Z	WAL	62.45	62.45	61.26	61.49	-0.29	2,098,091	8,672	60.00	62.40
2024-03-25	Z	WAL	62.03	63.195	61.70	61.80	-0.28	759,418	5,977	61.81	67.30
2024-03-22	Z	WAL	63.64	63.8842	61.78	62.09	-1.45	742,774	6,460	61.75	62.61
2024-03-21	Z	WAL	62.50	64.21	62.28	63.52	1.89	2,041,321	13,615	63.14	64.12
2024-03-20	Z	WAL	57.97	62.25	57.64	61.65	3.34	1,437,665	12,013	61.65	66.86
2024-03-19	Z	WAL	57.01	58.72	57.01	58.33	0.49	754,527	8,097	55.00	63.40
2024-03-18	Z	WAL	57.86	58.32	56.835	57.83	-0.19	849,071	7,226	8.88	60.40
2024-03-15	Z	WAL	57.07	58.01	56.775	57.98	0.948	2,504,239	10,909	57.46	63.21
2024-03-14	Z	WAL	58.21	58.40	56.63	57.05	-1.83	1,223,512	9,922	56.63	58.00
2024-03-13	Z	WAL	59.07	60.21	58.50	58.89	0.225	727,140	7,072	58.25	60.05
2024-03-12	Z	WAL	59.25	59.57	57.70	58.68	-0.36	986,822	9,105	58.47	61.00
2024-03-11	Z	WAL	59.28	60.01	58.61	59.01	-1.3122	1,231,682	9,918	59.16	63.40
2024-03-08	Z	WAL	61.82	62.87	60.20	60.31	0.32	1,035,620	9,358	55.18	66.99
2024-03-07	Z	WAL	62.00	63.49	59.44	60.00	-0.305	1,664,268	14,394	54.92	60.60
2024-03-06	Z	WAL	59.47	61.697	56.79	60.28	1.03	2,881,979	22,020	52.66	67.30
2024-03-05	Z	WAL	54.64	60.11	54.63	59.26	4.02	2,056,899	14,507	52.59	64.94
2024-03-04	Z	WAL	56.95	57.51	54.55	55.26	-1.15	1,988,177	16,532	54.82	60.00
2024-03-01	Z	WAL	57.415	57.45	55.30	56.37	-1.36	2,433,814	13,614	55.12	61.23
2024-02-29	Z	WAL	58.75	59.77	57.34	57.73	0.52	2,032,093	13,078	43.00	57.20
2024-02-28	Z	WAL	58.23	58.81	57.10	57.20	-1.58	964,025	8,018	57.01	58.99
2024-02-27	Z	WAL	58.84	60.00	58.28	58.77	0.98	941,678	9,419	58.34	59.17
2024-02-26	Z	WAL	58.50	59.39	57.22	57.80	-0.921	977,234	7,477	52.59	58.61
2024-02-23	Z	WAL	58.86	59.02	57.92	58.73	-0.21	1,033,237	8,760	58.23	59.06
2024-02-22	Z	WAL	59.00	60.44	58.495	58.94	0.52	1,013,774	7,963	58.68	59.33
2024-02-21	Z	WAL	59.34	59.88	58.07	58.41	-1.71	1,465,825	11,117	53.05	60.81
2024-02-20	Z	WAL	60.20	60.95	59.81	60.12	-0.73	826,914	7,595	55.37	66.21
2024-02-19	Z	WAL	61.37	62.30	60.79	60.85	-1.60	0	0	58.00	62.01
2024-02-16	Z	WAL	61.37	62.30	60.79	60.85	-1.60	1,213,943	8,760	58.00	62.01
2024-02-15	Z	WAL	60.50	63.61	60.42	62.48	2.70	1,512,497	11,438	55.86	68.28
2024-02-14	Z	WAL	60.29	61.09	58.76	60.16	1.00	1,226,906	9,808	43.00	60.75
2024-02-13	Z	WAL	59.98	60.96	58.15	59.15	-3.63	2,949,698	20,841	59.40	62.50
2024-02-12	Z	WAL	61.57	64.18	61.545	62.77	1.19	1,353,821	12,348	62.75	64.19
2024-02-09	Z	WAL	58.97	61.63	58.27	61.57	2.69	1,594,021	16,143	53.05	61.94
2024-02-08	Z	WAL	57.43	59.50	57.215	58.93	1.11	1,178,966	9,736	54.32	64.04
2024-02-07	Z	WAL	58.37	58.67	55.03	57.81	-0.11	2,282,689	18,356	55.25	64.42
2024-02-06	Z	WAL	58.85	59.795	56.77	57.94	-1.09	2,683,345	19,159	57.24	57.90
2024-02-05	Z	WAL	59.74	59.81	58.3513	59.04	-1.16	1,380,155	12,879	52.13	64.55