Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	WABC	48.83	49.34	48.34	49.28	1.16	96,908	1,742	46.59	49.77
2024-05-02	Q	WABC	47.93	48.73	47.82	48.56	0.89	85,263	1,414	44.00	74.92
2024-05-01	Q	WABC	46.70	48.29	46.70	47.67	1.12	101,123	1,749	44.00	49.77
2024-04-30	Q	WABC	46.94	47.2527	46.53	46.55	-0.92	82,982	1,689	44.00	74.75
2024-04-29	Q	WABC	47.78	47.79	47.32	47.47	0.03	86,309	1,654	46.01	74.92
2024-04-26	Q	WABC	47.24	47.8088	47.24	47.44	0.23	151,506	1,530	45.50	74.92
2024-04-25	Q	WABC	47.41	47.665	46.73	47.21	-0.65	126,819	2,027	46.00	66.63
2024-04-24	Q	WABC	47.31	47.97	47.12	47.86	0.10	139,606	1,827	46.00	74.92
2024-04-23	Q	WABC	47.33	48.20	47.33	47.76	0.39	129,035	2,775	46.00	52.84
2024-04-22	Q	WABC	46.62	47.45	46.495	47.37	0.59	167,750	2,082	36.26	69.02
2024-04-19	Q	WABC	45.19	46.82	45.11	46.78	1.23	169,117	2,238	45.79	52.29
2024-04-18	Q	WABC	45.21	46.47	45.21	45.55	0.05	179,675	2,476	44.00	65.00
2024-04-17	Q	WABC	45.32	45.99	45.32	45.50	-0.12	111,810	2,167	44.00	49.68
2024-04-16	Q	WABC	46.06	46.07	45.21	45.62	-0.83	118,793	2,043	44.00	52.26
2024-04-15	Q	WABC	47.19	47.20	45.96	46.49	-0.13	81,182	1,279	45.89	74.06
2024-04-12	Q	WABC	46.76	47.18	46.43	46.62	-0.48	64,801	1,202	44.00	51.21
2024-04-11	Q	WABC	46.88	47.31	46.54	47.10	0.28	96,640	1,681	47.00	74.92
2024-04-10	Q	WABC	47.68	47.68	46.16	46.82	-1.98	166,342	2,388	46.00	50.00
2024-04-09	Q	WABC	48.51	48.94	48.40	48.80	0.57	77,183	1,152	43.70	50.00
2024-04-08	Q	WABC	47.73	48.495	47.73	48.23	0.70	71,082	1,155	47.95	48.54
2024-04-05	Q	WABC	47.17	47.80	47.05	47.53	0.14	119,466	1,842	46.00	52.79
2024-04-04	Q	WABC	47.98	48.46	47.26	47.39	-0.11	240,322	2,345	46.44	74.92
2024-04-03	Q	WABC	46.91	47.60	46.91	47.50	0.18	139,175	2,177	46.55	74.89
2024-04-02	Q	WABC	47.39	47.565	46.57	47.32	-0.55	139,466	2,603	47.02	51.69
2024-04-01	Q	WABC	49.08	49.19	47.59	47.87	-1.01	135,580	2,444	47.52	48.11
2024-03-29	Q	WABC	48.58	49.04	48.43	48.88	0.07	0	0	47.90	49.86
2024-03-28	Q	WABC	48.58	49.04	48.43	48.88	0.07	189,925	2,159	47.90	49.86
2024-03-27	Q	WABC	47.43	48.81	47.43	48.81	1.55	111,916	1,754	47.83	48.91
2024-03-26	Q	WABC	47.37	47.37	46.94	47.26	0.12	75,612	1,507	46.00	48.91
2024-03-25	Q	WABC	47.63	48.12	47.03	47.14	-0.15	59,513	1,258	46.90	51.56
2024-03-22	Q	WABC	48.01	48.01	46.86	47.29	-0.59	93,295	1,445	42.95	47.56
2024-03-21	Q	WABC	47.89	48.72	47.38	47.88	0.27	149,953	2,298	45.45	48.89
2024-03-20	Q	WABC	46.29	48.045	46.21	47.61	1.24	118,169	1,746	47.44	48.02
2024-03-19	Q	WABC	46.39	46.865	46.20	46.37	0.05	117,058	1,584	46.00	50.00
2024-03-18	Q	WABC	46.69	47.24	46.11	46.32	-0.57	122,896	1,462	45.45	55.58
2024-03-15	Q	WABC	46.01	47.06	46.01	46.89	0.56	330,397	2,103	46.60	50.00
2024-03-14	Q	WABC	47.16	47.16	45.87	46.33	-1.00	154,822	2,166	45.96	50.00
2024-03-13	Q	WABC	46.98	47.68	46.98	47.33	0.31	120,694	1,697	45.99	48.89
2024-03-12	Q	WABC	48.00	48.07	46.99	47.02	-0.94	112,313	1,953	45.99	48.89
2024-03-11	Q	WABC	48.02	48.30	47.82	47.96	-0.42	67,980	1,707	45.45	48.89
2024-03-08	Q	WABC	48.44	48.77	47.75	48.38	0.65	134,757	2,226	41.16	48.89
2024-03-07	Q	WABC	47.97	48.15	47.30	47.73	0.25	106,880	2,323	36.26	48.89
2024-03-06	Q	WABC	47.90	48.67	46.86	47.48	-0.41	228,195	3,307	42.12	48.89
2024-03-05	Q	WABC	46.03	48.14	45.381	47.89	2.03	199,167	3,077	41.95	48.45
2024-03-04	Q	WABC	45.82	46.725	45.535	45.86	-0.21	213,236	3,007	45.00	48.45
2024-03-01	Q	WABC	45.48	46.06	44.92	46.06	0.35	146,913	2,259	43.00	52.81
2024-02-29	Q	WABC	45.63	46.06	45.10	45.71	0.87	112,092	2,345	43.00	52.59
2024-02-28	Q	WABC	45.20	45.265	44.795	44.84	-0.75	141,597	2,393	43.00	53.00
2024-02-27	Q	WABC	45.92	46.21	45.38	45.59	-0.01	74,765	1,266	43.00	72.65
2024-02-26	Q	WABC	46.04	46.26	45.38	45.60	-0.58	108,311	1,778	43.00	73.08
2024-02-23	Q	WABC	45.63	46.49	45.50	46.18	0.36	83,823	1,322	43.00	51.55
2024-02-22	Q	WABC	46.01	46.46	45.5181	45.82	-0.42	96,500	1,414	43.00	53.00
2024-02-21	Q	WABC	46.48	46.70	46.06	46.24	-0.17	163,561	2,143	43.00	74.08
2024-02-20	Q	WABC	46.21	47.18	46.21	46.41	-0.31	132,450	1,685	43.00	53.00
2024-02-19	Q	WABC	47.12	47.66	46.65	46.72	-0.52	0	0	41.39	74.76
2024-02-16	Q	WABC	47.12	47.66	46.65	46.72	-0.52	262,855	2,299	41.39	74.76
2024-02-15	Q	WABC	46.06	47.69	45.92	47.24	1.64	139,270	2,736	41.39	61.00
2024-02-14	Q	WABC	45.25	45.69	44.825	45.60	0.86	122,439	1,874	39.65	51.56
2024-02-13	Q	WABC	44.80	45.15	44.05	44.74	-1.12	207,643	3,390	38.90	46.59
2024-02-12	Q	WABC	45.10	46.30	45.10	45.86	0.76	137,579	2,752	39.65	46.59
2024-02-09	Q	WABC	44.68	45.21	44.10	45.10	0.43	107,319	1,992	44.10	48.95
2024-02-08	Q	WABC	44.62	44.94	44.16	44.67	0.10	204,258	2,447	44.16	51.06
2024-02-07	Q	WABC	45.18	45.18	43.82	44.57	-0.41	209,305	2,319	36.09	46.97