Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	WAB	160.79	162.32	159.645	160.54	-0.54	1,017,427	15,444	157.68	163.66
2024-04-30	Z	WAB	162.48	163.93	160.92	161.08	-2.15	1,558,076	18,531	160.00	257.76
2024-04-29	Z	WAB	163.56	164.095	161.775	163.23	-1.12	1,633,695	18,705	161.30	260.30
2024-04-26	Z	WAB	163.02	164.50	162.36	164.36	1.1001	1,343,032	18,596	163.67	179.41
2024-04-25	Z	WAB	162.42	163.385	160.37	163.18	-0.20	1,864,409	24,104	138.09	179.37
2024-04-24	Z	WAB	162.25	167.485	160.87	163.38	14.93	3,772,603	38,492	143.67	179.48
2024-04-23	Z	WAB	146.61	148.52	146.305	148.48	2.78	1,090,268	17,308	148.48	163.36
2024-04-22	Z	WAB	144.27	146.68	143.22	145.69	1.54	1,057,578	16,913	143.78	158.14
2024-04-19	Z	WAB	144.67	146.16	143.74	144.17	-0.07	1,220,608	13,098	143.27	157.19
2024-04-18	Z	WAB	145.45	145.575	143.65	144.27	-0.26	900,533	12,746	143.32	144.85
2024-04-17	Z	WAB	146.05	146.05	143.84	144.55	-0.89	1,060,483	14,340	125.25	163.36
2024-04-16	Z	WAB	145.11	145.93	143.81	145.46	0.23	661,084	12,152	145.08	159.16
2024-04-15	Z	WAB	147.45	148.79	145.11	145.18	-1.00	763,627	13,247	125.25	145.73
2024-04-12	Z	WAB	146.53	147.8499	145.95	146.18	-1.53	847,966	12,003	145.22	146.77
2024-04-11	Z	WAB	147.47	148.53	146.65	147.71	0.15	1,262,525	16,687	146.98	148.71
2024-04-10	Z	WAB	146.10	148.34	145.16	147.54	-0.28	1,512,504	22,041	146.13	161.25
2024-04-09	Z	WAB	149.45	149.93	146.96	147.86	-1.615	816,676	11,300	145.21	150.30
2024-04-08	Z	WAB	150.50	150.61	149.33	149.46	-1.03	1,002,870	11,435	149.50	150.31
2024-04-05	Z	WAB	148.55	151.00	148.41	150.50	3.18	1,126,085	16,570	149.42	151.58
2024-04-04	Z	WAB	149.35	150.185	146.69	147.34	-0.89	940,207	15,176	144.39	166.50
2024-04-03	Z	WAB	145.65	148.395	145.52	148.20	2.30	1,036,550	15,275	134.51	149.31
2024-04-02	Z	WAB	144.68	146.43	144.02	145.93	1.14	1,043,482	13,384	145.95	146.67
2024-04-01	Z	WAB	145.59	145.85	144.72	144.86	-0.83	584,979	8,580	143.91	145.46
2024-03-29	Z	WAB	145.89	146.20	144.525	145.68	-0.189	0	0	144.95	146.49
2024-03-28	Z	WAB	145.89	146.20	144.525	145.68	-0.189	728,192	10,230	144.95	146.49
2024-03-27	Z	WAB	144.77	145.88	144.44	145.87	1.955	582,167	8,415	144.93	145.98
2024-03-26	Z	WAB	142.59	144.11	141.85	143.91	1.09	582,049	8,109	143.01	143.91
2024-03-25	Z	WAB	143.69	143.99	142.32	142.83	-0.93	545,105	7,216	142.22	156.05
2024-03-22	Z	WAB	144.95	145.42	143.56	143.78	-1.08	453,876	6,950	130.19	144.49
2024-03-21	Z	WAB	143.48	145.11	143.14	144.86	2.02	776,542	8,820	144.25	145.56
2024-03-20	Z	WAB	142.19	143.20	141.705	142.86	0.68	657,271	9,661	142.86	143.71
2024-03-19	Z	WAB	141.83	142.45	141.04	142.12	0.57	783,818	9,187	140.75	143.00
2024-03-18	Z	WAB	140.14	141.63	139.82	141.55	1.79	1,143,907	10,805	139.98	142.96
2024-03-15	Z	WAB	139.22	140.93	139.12	139.82	-1.03	1,631,067	14,217	98.77	156.18
2024-03-14	Z	WAB	142.00	142.00	140.05	140.85	-1.45	995,461	10,625	139.48	154.69
2024-03-13	Z	WAB	143.36	143.36	141.465	142.31	-0.76	828,499	10,160	139.75	143.88
2024-03-12	Z	WAB	141.00	143.505	140.76	143.08	2.11	1,121,726	12,916	140.61	155.00
2024-03-11	Z	WAB	142.36	142.36	139.27	141.00	-1.52	1,174,344	11,198	137.00	145.00
2024-03-08	Z	WAB	142.20	142.84	141.87	142.52	0.54	595,908	8,977	141.88	143.16
2024-03-07	Z	WAB	141.90	142.65	141.49	141.99	0.64	656,555	9,004	139.34	154.67
2024-03-06	Z	WAB	141.57	142.34	141.05	141.38	0.07	740,975	10,887	140.47	153.88
2024-03-05	Z	WAB	141.59	142.63	140.6092	141.30	-0.78	715,874	11,852	136.02	159.56
2024-03-04	Z	WAB	141.79	143.25	141.305	142.07	-0.01	509,879	8,778	132.11	143.16
2024-03-01	Z	WAB	141.375	142.275	140.96	142.13	0.84	965,004	9,583	129.14	142.51
2024-02-29	Z	WAB	139.79	141.75	139.55	141.29	1.74	1,320,805	12,904	140.73	142.00
2024-02-28	Z	WAB	138.04	139.89	137.48	139.49	1.83	1,073,736	11,882	139.50	152.00
2024-02-27	Z	WAB	137.36	138.05	136.64	137.70	0.05	1,007,812	10,844	137.03	138.29
2024-02-26	Z	WAB	138.09	138.60	137.67	137.68	-0.61	904,938	7,521	98.59	150.88
2024-02-23	Z	WAB	138.33	138.97	138.03	138.29	0.47	1,524,421	11,916	137.46	138.72
2024-02-22	Z	WAB	136.32	137.89	135.8573	137.82	1.955	1,216,187	10,399	135.84	150.23
2024-02-21	Z	WAB	135.00	136.08	134.66	136.06	1.68	958,111	9,647	109.77	137.81
2024-02-20	Z	WAB	133.38	134.73	133.38	134.40	0.11	1,208,289	12,204	127.00	147.41
2024-02-19	Z	WAB	134.15	135.53	133.70	134.28	0.345	0	0	121.93	134.58
2024-02-16	Z	WAB	134.15	135.53	133.70	134.28	0.345	1,696,679	11,996	121.93	134.58
2024-02-15	Z	WAB	135.11	136.565	132.77	133.96	-1.125	2,022,765	17,638	127.00	147.41
2024-02-14	Z	WAB	134.00	135.35	131.33	135.09	-1.33	1,975,286	16,672	124.00	147.98
2024-02-13	Z	WAB	135.62	136.975	134.91	136.40	-0.77	1,685,727	16,319	125.00	136.40
2024-02-12	Z	WAB	137.16	137.805	136.44	137.07	0.35	1,758,511	15,052	130.00	149.79
2024-02-09	Z	WAB	137.00	137.56	136.15	136.68	-0.08	1,296,031	12,946	124.35	137.24
2024-02-08	Z	WAB	136.50	137.12	136.02	136.73	0.24	1,352,500	11,985	124.44	137.34
2024-02-07	Z	WAB	135.50	137.33	135.04	136.50	1.76	1,444,822	12,817	122.21	137.94
2024-02-06	Z	WAB	134.13	134.97	133.52	134.74	0.91	1,031,559	9,383	122.61	135.33
2024-02-05	Z	WAB	133.42	134.30	132.51	133.90	-0.37	1,189,180	12,945	120.67	147.56