Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	VXRT	0.74	0.7796	0.731	0.7662	0.0373	955,456	1,601	0.76	0.78
2024-05-03	Q	VXRT	0.749	0.7494	0.69	0.7289	-0.0201	2,155,447	2,793	0.71	0.77
2024-05-02	Q	VXRT	0.7182	0.749	0.69	0.749	0.0484	1,242,024	2,347	0.73	0.8032
2024-05-01	Q	VXRT	0.7086	0.73	0.70	0.7006	-0.0141	715,436	1,833	0.70	0.7234
2024-04-30	Q	VXRT	0.75	0.769	0.68	0.7147	0.0014	1,973,140	2,629	0.69	0.75
2024-04-29	Q	VXRT	0.7111	0.75	0.70	0.7133	0.0036	1,007,584	2,261	0.6695	0.7596
2024-04-26	Q	VXRT	0.6985	0.7097	0.6603	0.7097	0.0513	1,320,598	2,234	0.68	2.68
2024-04-25	Q	VXRT	0.70	0.724	0.6331	0.6584	-0.0513	1,932,016	3,965	0.6242	0.71
2024-04-24	Q	VXRT	0.7562	0.7581	0.7001	0.7097	-0.0357	1,463,745	2,845	0.6402	0.76
2024-04-23	Q	VXRT	0.7724	0.8248	0.7131	0.7454	-0.0171	1,584,493	3,085	0.6974	0.77
2024-04-22	Q	VXRT	0.7801	0.80	0.76	0.7625	0.0069	937,279	2,445	0.76	0.8575
2024-04-19	Q	VXRT	0.82	0.8568	0.7503	0.7556	-0.0867	1,913,793	3,943	0.6912	0.78
2024-04-18	Q	VXRT	0.86	0.8997	0.8313	0.8423	-0.0238	883,339	2,345	0.82	0.85
2024-04-17	Q	VXRT	0.89	0.91	0.861	0.8661	-0.0283	1,074,631	3,352	0.861	0.9552
2024-04-16	Q	VXRT	0.9087	0.9162	0.8601	0.8944	-0.0147	1,279,250	2,896	0.878	0.9986
2024-04-15	Q	VXRT	0.923	0.9454	0.8666	0.9089	-0.0012	1,624,758	3,308	0.8231	0.92
2024-04-12	Q	VXRT	1.00	1.04	0.9001	0.9101	-0.1299	2,473,133	3,774	0.91	0.95
2024-04-11	Q	VXRT	1.01	1.04	0.9639	1.04	0.03	1,562,611	2,615	0.942	1.05
2024-04-10	Q	VXRT	1.04	1.04	1.00	1.01	-0.03	1,176,034	2,794	1.00	1.02
2024-04-09	Q	VXRT	1.10	1.10	1.00	1.04	-0.04	1,433,114	3,188	0.9603	1.09
2024-04-08	Q	VXRT	1.06	1.11	1.01	1.08		1,524,022	3,559	1.06	1.11
2024-04-05	Q	VXRT	1.10	1.16	1.01	1.08	-0.05	2,026,567	3,470	1.05	1.16
2024-04-04	Q	VXRT	1.22	1.30	1.07	1.13	-0.10	4,658,067	5,124	1.11	1.22
2024-04-03	Q	VXRT	1.25	1.25	1.18	1.23	-0.01	1,173,480	3,058	1.20	1.33
2024-04-02	Q	VXRT	1.26	1.28	1.22	1.24	-0.06	1,273,847	2,525	1.23	1.25
2024-04-01	Q	VXRT	1.33	1.34	1.25	1.30		1,550,785	3,568	1.28	1.31
2024-03-29	Q	VXRT	1.33	1.41	1.28	1.30	0.01	0	0	1.26	1.31
2024-03-28	Q	VXRT	1.33	1.41	1.28	1.30	0.01	2,788,446	5,145	1.26	1.31
2024-03-27	Q	VXRT	1.22	1.31	1.21	1.29	0.07	1,633,274	3,907	1.26	1.32
2024-03-26	Q	VXRT	1.24	1.245	1.2099	1.22	-0.01	812,061	2,791	1.19	1.25
2024-03-25	Q	VXRT	1.28	1.28	1.22	1.23	-0.03	2,289,293	3,276	1.22	1.35
2024-03-22	Q	VXRT	1.25	1.28	1.18	1.26	0.03	1,810,997	3,567	1.14	1.27
2024-03-21	Q	VXRT	1.24	1.27	1.22	1.23	-0.01	1,191,039	3,748	1.22	1.27
2024-03-20	Q	VXRT	1.19	1.25	1.17	1.24	0.08	1,491,523	4,434	1.15	1.25
2024-03-19	Q	VXRT	1.16	1.29	1.14	1.16		2,924,281	5,743	1.13	1.22
2024-03-18	Q	VXRT	1.11	1.16	1.08	1.16	0.08	1,158,715	2,941	0.35	1.17
2024-03-15	Q	VXRT	1.11	1.16	1.03	1.08	-0.02	2,088,640	2,941	1.06	1.17
2024-03-14	Q	VXRT	1.11	1.1325	1.085	1.10	-0.03	1,205,032	2,550	1.09	1.10
2024-03-13	Q	VXRT	1.14	1.17	1.12	1.13	-0.01	996,735	3,696	1.12	1.16
2024-03-12	Q	VXRT	1.19	1.19	1.11	1.14	-0.01	1,017,109	2,656	1.11	1.17
2024-03-11	Q	VXRT	1.19	1.25	1.15	1.15	-0.04	1,405,801	3,622	1.13	1.22
2024-03-08	Q	VXRT	1.11	1.215	1.11	1.19	0.08	1,799,682	4,242	1.15	1.20
2024-03-07	Q	VXRT	1.14	1.20	1.07	1.11	-0.09	2,104,148	5,488	1.07	1.21
2024-03-06	Q	VXRT	1.20	1.24	1.12	1.20	-0.01	1,343,327	3,686	1.09	1.24
2024-03-05	Q	VXRT	1.22	1.24	1.15	1.21	-0.015	1,298,906	4,112	1.08	1.23
2024-03-04	Q	VXRT	1.23	1.26	1.20	1.225	-0.025	1,227,457	2,910	1.20	1.24
2024-03-01	Q	VXRT	1.25	1.26	1.22	1.25	0.03	1,520,058	3,398	1.13	1.26
2024-02-29	Q	VXRT	1.29	1.308	1.21	1.22	-0.075	1,215,157	3,015	1.22	1.27
2024-02-28	Q	VXRT	1.34	1.34	1.27	1.295	0.025	1,313,545	3,494	1.27	1.33
2024-02-27	Q	VXRT	1.26	1.29	1.23	1.27	0.04	1,386,487	4,572	1.20	1.40
2024-02-26	Q	VXRT	1.26	1.28	1.18	1.23	-0.04	1,905,407	3,910	1.20	1.36
2024-02-23	Q	VXRT	1.41	1.43	1.24	1.27	-0.13	2,371,519	5,180	1.25	1.29
2024-02-22	Q	VXRT	1.45	1.54	1.38	1.40	-0.01	4,455,612	6,872	1.37	1.45
2024-02-21	Q	VXRT	1.25	1.45	1.25	1.41	0.18	5,366,191	7,571	1.38	1.75
2024-02-20	Q	VXRT	1.17	1.25	1.17	1.23	0.035	1,511,323	3,263	1.22	1.25
2024-02-19	Q	VXRT	1.17	1.24	1.15	1.195	0.015	0	0	1.16	1.23
2024-02-16	Q	VXRT	1.17	1.24	1.15	1.195	0.015	1,217,048	2,732	1.16	1.23
2024-02-15	Q	VXRT	1.17	1.1901	1.145	1.18	-0.005	869,103	1,753	1.16	1.28
2024-02-14	Q	VXRT	1.19	1.1999	1.145	1.185	-0.005	1,005,936	2,206	1.16	1.30
2024-02-13	Q	VXRT	1.26	1.26	1.16	1.19	-0.06	1,238,856	2,811	1.17	1.26
2024-02-12	Q	VXRT	1.18	1.3388	1.14	1.25	0.06	4,186,091	5,844	1.17	1.28
2024-02-09	Q	VXRT	1.18	1.21	1.15	1.19	0.01	934,021	2,238	1.08	1.19
2024-02-08	Q	VXRT	1.18	1.21	1.12	1.18	-0.01	875,752	1,965	1.07	1.20
2024-02-07	Q	VXRT	1.20	1.23	1.17	1.19	-0.01	1,113,147	2,386	1.18	1.31