Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	VWDRY	9.35	9.35	9.24	9.2565	-0.3235	173,950	289	9.24	9.30
2024-05-16	Q	VWDRY	9.64	9.69	9.57	9.58	0.0995	99,680	377	9.47	9.70
2024-05-15	Q	VWDRY	9.61	9.63	9.48	9.4805	0.0805	154,722	306	9.47	9.54
2024-05-14	Q	VWDRY	9.31	9.4289	9.31	9.40	0.18	94,787	262	9.29	9.40
2024-05-13	Q	VWDRY	9.20	9.28	9.19	9.22	0.0325	224,366	344	9.19	9.40
2024-05-10	Q	VWDRY	9.17	9.22	9.06	9.1875	0.0175	102,098	278	9.10	9.21
2024-05-09	Q	VWDRY	9.15	9.233	9.10	9.17	0.045	131,710	308	9.00	9.34
2024-05-08	Q	VWDRY	8.92	9.15	8.90	9.125	0.18	181,724	327	9.05	9.18
2024-05-07	Q	VWDRY	8.95	8.995	8.90	8.945	0.245	205,138	384	8.81	9.08
2024-05-06	Q	VWDRY	8.77	8.77	8.6707	8.70	0.06	154,838	344	8.70	8.80
2024-05-03	Q	VWDRY	8.76	8.8097	8.6205	8.64	0.05	138,211	309	8.60	8.83
2024-05-02	Q	VWDRY	8.48	8.61	8.40	8.59	-0.30	225,197	431	8.50	8.61
2024-05-01	Q	VWDRY	8.62	9.07	8.62	8.89	0.02	90,517	291	8.84	9.00
2024-04-30	Q	VWDRY	8.88	8.98	8.84	8.87	0.06	106,171	270	8.81	8.90
2024-04-29	Q	VWDRY	8.83	8.88	8.79	8.81	0.07	234,299	390	8.70	8.83
2024-04-26	Q	VWDRY	8.70	8.80	8.70	8.74	0.22	747,826	416	8.60	8.80
2024-04-25	Q	VWDRY	8.476	8.55	8.44	8.52	-0.09	144,549	417	8.34	8.56
2024-04-24	Q	VWDRY	8.72	8.72	8.57	8.61	-0.21	111,456	293	8.57	8.77
2024-04-23	Q	VWDRY	8.67	8.85	8.66	8.82	0.155	185,728	347	8.64	8.86
2024-04-22	Q	VWDRY	8.58	8.70	8.55	8.665	0.328	166,270	453	8.65	8.75
2024-04-19	Q	VWDRY	8.36	8.40	8.32	8.337	0.047	162,671	271	8.27	8.40
2024-04-18	Q	VWDRY	8.34	8.3995	8.275	8.29	-0.07	292,295	330	8.19	8.39
2024-04-17	Q	VWDRY	8.41	8.42	8.29	8.36	-0.04	185,748	399	8.32	8.48
2024-04-16	Q	VWDRY	8.37	8.43	8.31	8.40	-0.0015	474,111	445	8.32	8.45
2024-04-15	Q	VWDRY	8.51	8.52	8.38	8.4015	-0.0085	1,214,200	428	8.37	8.44
2024-04-12	Q	VWDRY	8.55	8.58	8.41	8.41	-0.25	955,118	597	8.38	8.61
2024-04-11	Q	VWDRY	8.76	8.80	8.55	8.66	0.12	753,298	587	8.64	8.67
2024-04-10	Q	VWDRY	8.68	8.68	8.50	8.54	-0.39	147,130	426	8.52	8.69
2024-04-09	Q	VWDRY	9.09	9.13	8.91	8.93	0.10	370,832	481	8.87	8.96
2024-04-08	Q	VWDRY	8.82	8.89	8.80	8.83	0.13	167,073	457	8.80	9.02
2024-04-05	Q	VWDRY	8.66	8.71	8.61	8.70	-0.02	104,458	362	8.54	8.76
2024-04-04	Q	VWDRY	8.83	8.88	8.67	8.72	-0.17	168,092	504	8.63	8.75
2024-04-03	Q	VWDRY	8.74	8.89	8.72	8.89	-0.04	264,475	422	8.84	8.90
2024-04-02	Q	VWDRY	8.98	8.98	8.885	8.93	-0.30	209,804	326	8.91	9.07
2024-04-01	Q	VWDRY	8.95	9.23	8.94	9.23	0.005	176,049	607	9.10	9.18
2024-03-29	Q	VWDRY	9.1601	9.32	9.16	9.225	-0.095	0	0
2024-03-28	Q	VWDRY	9.1601	9.32	9.16	9.225	-0.095	510,673	579	9.15	9.23
2024-03-27	Q	VWDRY	9.27	9.32	9.18	9.32	-0.10	251,087	354	9.00	9.60
2024-03-26	Q	VWDRY	9.65	9.653	9.35	9.42	-0.16	159,441	371	9.30	9.55
2024-03-25	Q	VWDRY	9.63	9.64	9.57	9.58	-0.0797	108,982	327	9.52	9.63
2024-03-22	Q	VWDRY	9.64	9.71	9.57	9.6597	0.1647	73,562	268	9.51	9.75
2024-03-21	Q	VWDRY	9.61	9.66	9.46	9.495	-0.005	62,613	330	9.44	9.51
2024-03-20	Q	VWDRY	9.30	9.52	9.30	9.50	0.18	145,490	449	9.26	9.55
2024-03-19	Q	VWDRY	9.31	9.36	9.30	9.32	0.10	179,210	339	9.32	9.40
2024-03-18	Q	VWDRY	9.23	9.30	9.20	9.22	0.13	105,812	392	9.20	9.30
2024-03-15	Q	VWDRY	9.10	9.14	9.04	9.09	-0.27	72,464	327	9.03	9.26
2024-03-14	Q	VWDRY	9.48	9.48	9.305	9.36	-0.02	82,109	304	9.30	9.44
2024-03-13	Q	VWDRY	9.37	9.46	9.37	9.38	-0.095	58,830	296	9.24	9.50
2024-03-12	Q	VWDRY	9.47	9.49	9.402	9.475	-0.035	89,238	307	9.41	9.50
2024-03-11	Q	VWDRY	9.41	9.51	9.41	9.51	0.061	77,412	269	9.29	9.61
2024-03-08	Q	VWDRY	9.54	9.5975	9.4075	9.449	-0.151	380,721	515	9.38	9.50
2024-03-07	Q	VWDRY	9.49	9.62	9.49	9.60	0.14	70,054	317	9.40	9.71
2024-03-06	Q	VWDRY	9.43	9.4762	9.3645	9.46	0.075	72,792	313	9.25	9.50
2024-03-05	Q	VWDRY	9.446	9.49	9.36	9.385	-0.125	88,953	331	9.35	9.58
2024-03-04	Q	VWDRY	9.45	9.54	9.387	9.51	-0.04	79,260	360	9.31	9.58
2024-03-01	Q	VWDRY	9.4733	9.55	9.38	9.54	0.30	91,482	257	9.51	9.56
2024-02-29	Q	VWDRY	9.32	9.35	9.1603	9.24	0.3075	190,719	407	9.15	9.30
2024-02-28	Q	VWDRY	8.99	9.00	8.93	8.9325	0.1225	76,507	336	8.91	9.00
2024-02-27	Q	VWDRY	8.76	8.85	8.76	8.81	0.113	80,305	287	8.80	8.94
2024-02-26	Q	VWDRY	8.58	8.7497	8.58	8.697	0.167	107,841	320	8.62	8.76
2024-02-23	Q	VWDRY	8.54	8.551	8.50	8.53	-0.22	78,479	283	8.40	8.56
2024-02-22	Q	VWDRY	8.85	8.85	8.73	8.75	-0.12	103,699	406	8.70	8.79
2024-02-21	Q	VWDRY	8.78	8.92	8.78	8.87	0.08	349,265	474	8.75	8.97
2024-02-20	Q	VWDRY	8.79	8.845	8.75	8.79	-0.21	89,515	352	8.75	8.85